| Sep 15 2014 |
23628 |
563.14 |
| Sep 08 2014 |
23405 |
563.14 |
| Sep 01 2014 |
23501 |
563.14 |
| Aug 25 2014 |
23545 |
563.14 |
| Aug 18 2014 |
23554 |
563.14 |
| Aug 11 2014 |
23554 |
563.14 |
| Aug 04 2014 |
23554 |
563.14 |
| Jul 28 2014 |
23554 |
563.14 |
| Jul 21 2014 |
23572 |
563.14 |
| Jul 14 2014 |
23573 |
563.14 |
| Jul 07 2014 |
23573 |
563.14 |
| Jun 30 2014 |
23573 |
563.14 |
| Jun 23 2014 |
23573 |
563.14 |
| Jun 16 2014 |
23573 |
563.14 |
| Jun 09 2014 |
23573 |
563.14 |
| Jun 02 2014 |
23573 |
563.14 |
| May 26 2014 |
23573 |
563.14 |
| May 19 2014 |
23573 |
563.14 |
| May 12 2014 |
23575 |
563.14 |
| May 05 2014 |
23575 |
563.14 |
| Apr 28 2014 |
23576 |
563.14 |
| Apr 21 2014 |
23576 |
563.14 |
| Apr 14 2014 |
23590 |
563.14 |
| Apr 07 2014 |
23590 |
563.14 |
| Mar 31 2014 |
23591 |
563.14 |
| Mar 24 2014 |
23591 |
563.14 |
| Mar 17 2014 |
23591 |
563.14 |
| Mar 10 2014 |
23590 |
563.14 |
| Mar 03 2014 |
23590 |
563.14 |
| Feb 24 2014 |
23581 |
563.14 |
| Feb 17 2014 |
23597 |
563.14 |
| Feb 10 2014 |
23596 |
563.14 |
| Feb 03 2014 |
23590 |
563.14 |
| Jan 27 2014 |
23650 |
563.14 |
| Jan 20 2014 |
23598 |
563.14 |
| Jan 13 2014 |
23418 |
563.14 |
| Jan 06 2014 |
23361 |
563.14 |
| Dec 30 2013 |
23528 |
563.14 |
| Dec 23 2013 |
23310 |
563.14 |
| Dec 16 2013 |
23062 |
563.14 |
| Dec 09 2013 |
23113 |
563.14 |
| Dec 02 2013 |
23392 |
563.14 |
| Nov 25 2013 |
23795 |
563.14 |
| Nov 18 2013 |
23893 |
563.14 |
| Nov 11 2013 |
23885 |
563.14 |
| Nov 04 2013 |
23801 |
563.14 |
| Oct 28 2013 |
23551 |
563.14 |
| Oct 21 2013 |
22979 |
563.14 |
| Oct 14 2013 |
22987 |
563.14 |
| Oct 07 2013 |
22715 |
563.14 |
| Sep 30 2013 |
22590 |
563.14 |
