| Nov 12 2012 |
854 |
238.81 |
| Nov 05 2012 |
6400 |
378.09 |
| Oct 29 2012 |
6490 |
378.09 |
| Oct 22 2012 |
6528 |
378.09 |
| Oct 15 2012 |
4001 |
335.63 |
| Oct 02 2012 |
3428 |
323.59 |
| Sep 26 2012 |
3042 |
313.19 |
| Sep 20 2012 |
3030 |
313.19 |
| Sep 13 2012 |
2987 |
313.19 |
| Jan 19 2012 |
1368 |
269.81 |
| Dec 29 2011 |
1337 |
269.81 |
| Dec 13 2011 |
1344 |
269.81 |
| Dec 09 2011 |
1374 |
269.81 |
| Dec 01 2011 |
1355 |
269.82 |
| Nov 25 2011 |
1370 |
269.82 |
| Nov 17 2011 |
1349 |
269.82 |
| Nov 10 2011 |
1719 |
284.12 |
| Nov 04 2011 |
1472 |
274.12 |
| Oct 28 2011 |
1404 |
270.71 |
| Oct 21 2011 |
1514 |
274.11 |
| Oct 14 2011 |
1739 |
282.99 |
| Oct 07 2011 |
1609 |
280.47 |
| Sep 30 2011 |
1788 |
287.22 |
| Sep 27 2011 |
1775 |
287.21 |
| Sep 23 2011 |
1742 |
287.21 |
| Sep 16 2011 |
1717 |
287.2 |
| Sep 09 2011 |
1685 |
287.19 |
| Jan 13 2011 |
1708 |
287.04 |
| Dec 28 2010 |
1825 |
287.04 |
| Dec 14 2010 |
1821 |
287.03 |
| Dec 03 2010 |
1831 |
287.03 |
| Nov 26 2010 |
1836 |
287.03 |
| Nov 19 2010 |
1804 |
287.03 |
| Nov 12 2010 |
1483 |
273.97 |
| Nov 04 2010 |
1595 |
280.49 |
| Oct 28 2010 |
1576 |
282.96 |
| Oct 22 2010 |
1315 |
271.68 |
| Oct 14 2010 |
1309 |
271.94 |
| Oct 05 2010 |
1257 |
271.44 |
| Sep 29 2010 |
1437 |
280.42 |
| Sep 24 2010 |
1430 |
280.42 |
| Sep 17 2010 |
1381 |
280.42 |
| Sep 10 2010 |
1369 |
280.42 |
| Aug 15 2010 |
1089 |
270.5 |
| Jan 29 2010 |
1396 |
280.42 |
| Jan 15 2010 |
1366 |
280.42 |
| Jan 08 2010 |
1291 |
280.42 |
| Dec 18 2009 |
1156 |
280.42 |
| Dec 09 2009 |
1145 |
280.42 |
| Dec 04 2009 |
1122 |
280.42 |
| Nov 27 2009 |
1166 |
280.42 |
| Nov 20 2009 |
1134 |
280.42 |
| Nov 13 2009 |
1119 |
284.26 |
| Nov 06 2009 |
1054 |
280.66 |
| Oct 30 2009 |
1595 |
299.81 |
| Oct 23 2009 |
1540 |
299.48 |
| Oct 16 2009 |
1602 |
301.65 |
| Oct 09 2009 |
2077 |
324.77 |
| Oct 02 2009 |
1860 |
313.7 |
| Sep 25 2009 |
1821 |
316.3 |
| Sep 18 2009 |
1808 |
316.3 |
| Sep 11 2009 |
1794 |
316.3 |
| Jan 30 2009 |
1651 |
310.35 |
| Jan 09 2009 |
1562 |
310.35 |
| Dec 18 2008 |
1451 |
310.35 |
| Dec 12 2008 |
1457 |
310.35 |
| Dec 05 2008 |
1443 |
310.45 |
| Nov 28 2008 |
1431 |
310.45 |
| Nov 21 2008 |
1426 |
309.92 |
| Nov 14 2008 |
1359 |
309.84 |
| Nov 07 2008 |
1111 |
297.19 |
| Oct 31 2008 |
1577 |
333.99 |
| Oct 24 2008 |
1808 |
347.65 |
| Oct 17 2008 |
2007 |
366.36 |
| Oct 10 2008 |
1150 |
316.25 |
| Oct 03 2008 |
1059 |
321.61 |
| Sep 26 2008 |
989 |
320.63 |
| Sep 19 2008 |
1599 |
361.63 |
| Feb 01 2008 |
1553 |
361.63 |
| Dec 12 2007 |
1534 |
361.63 |
| Dec 07 2007 |
1539 |
361.63 |
| Nov 30 2007 |
1481 |
361.63 |
| Nov 23 2007 |
1480 |
361.63 |
| Nov 16 2007 |
1581 |
361.63 |
| Nov 09 2007 |
1580 |
361.63 |
| Nov 02 2007 |
1012 |
317.95 |
| Oct 26 2007 |
1015 |
320.46 |
| Oct 19 2007 |
1021 |
320.46 |
| Oct 12 2007 |
1109 |
328.34 |
| Oct 05 2007 |
1059 |
330.56 |
