| Oct 20 2017 |
3696 |
311.43 |
| Oct 13 2017 |
4954 |
338.27 |
| Oct 06 2017 |
4871 |
338.27 |
| Sep 29 2017 |
4212 |
325.92 |
| Sep 22 2017 |
4211 |
325.92 |
| Sep 15 2017 |
3636 |
311.57 |
| Sep 08 2017 |
3600 |
311.57 |
| Sep 01 2017 |
3623 |
311.57 |
| Aug 25 2017 |
3632 |
311.57 |
| Aug 18 2017 |
3629 |
311.57 |
| Aug 11 2017 |
3617 |
311.57 |
| Aug 04 2017 |
3625 |
311.57 |
| Jul 28 2017 |
3624 |
311.57 |
| Jul 21 2017 |
3631 |
311.57 |
| Jul 14 2017 |
3642 |
311.57 |
| Jul 07 2017 |
3640 |
311.57 |
| Jun 30 2017 |
3645 |
311.57 |
| Jun 23 2017 |
3645 |
311.57 |
| Jun 16 2017 |
3659 |
311.57 |
| Jun 09 2017 |
3658 |
311.57 |
| Jun 02 2017 |
3655 |
311.57 |
| May 26 2017 |
3583 |
311.57 |
| May 19 2017 |
3600 |
311.57 |
| May 12 2017 |
3574 |
311.57 |
| May 05 2017 |
3573 |
311.57 |
| Apr 28 2017 |
3569 |
311.57 |
| Apr 21 2017 |
3560 |
311.57 |
| Apr 14 2017 |
3563 |
311.57 |
| Apr 07 2017 |
3562 |
311.57 |
| Mar 31 2017 |
3562 |
311.57 |
| Mar 24 2017 |
3562 |
311.57 |
| Mar 17 2017 |
3560 |
311.57 |
| Mar 10 2017 |
3566 |
311.57 |
| Mar 03 2017 |
3566 |
311.57 |
| Feb 24 2017 |
3567 |
311.57 |
| Feb 17 2017 |
3575 |
311.57 |
| Feb 10 2017 |
3585 |
311.57 |
| Feb 03 2017 |
3580 |
311.57 |
| Jan 27 2017 |
3593 |
311.57 |
| Jan 20 2017 |
3610 |
311.57 |
| Jan 13 2017 |
3604 |
311.57 |
| Jan 06 2017 |
3680 |
311.57 |
| Dec 30 2016 |
3703 |
311.57 |
| Dec 23 2016 |
3705 |
311.57 |
| Dec 16 2016 |
3706 |
311.57 |
| Dec 09 2016 |
3711 |
311.57 |
| Dec 02 2016 |
3725 |
311.57 |
| Nov 25 2016 |
3707 |
311.57 |
| Nov 18 2016 |
3675 |
311.57 |
| Nov 11 2016 |
3702 |
311.57 |
| Nov 04 2016 |
3710 |
311.57 |
| Oct 28 2016 |
3659 |
311.57 |
| Oct 21 2016 |
3675 |
311.62 |
| Oct 14 2016 |
2661 |
284.87 |
| Oct 07 2016 |
2951 |
290.69 |
| Sep 30 2016 |
3213 |
300.27 |
| Sep 23 2016 |
2911 |
293.32 |
| Sep 16 2016 |
3349 |
308.14 |
| Sep 09 2016 |
3394 |
308.14 |
| Sep 02 2016 |
3356 |
308.14 |
| Aug 26 2016 |
3358 |
308.14 |
| Aug 19 2016 |
3237 |
308.14 |
| Aug 12 2016 |
3232 |
308.14 |
| Aug 05 2016 |
3245 |
308.14 |
| Jul 29 2016 |
3245 |
308.14 |
| Jul 22 2016 |
3239 |
308.14 |
| Jun 28 2016 |
3240 |
308.14 |
| Jun 21 2016 |
3249 |
308.14 |
| Jun 14 2016 |
3249 |
308.14 |
| Jun 07 2016 |
3249 |
308.14 |
| May 31 2016 |
3249 |
308.14 |
| May 24 2016 |
3249 |
308.14 |
| May 17 2016 |
3246 |
308.14 |
| May 10 2016 |
3246 |
308.14 |
| May 03 2016 |
3246 |
308.14 |
| Apr 26 2016 |
3246 |
308.14 |
| Apr 19 2016 |
3245 |
308.14 |
| Apr 12 2016 |
3252 |
308.14 |
| Apr 05 2016 |
3252 |
308.14 |
| Mar 29 2016 |
3252 |
308.14 |
| Mar 22 2016 |
3251 |
308.14 |
| Mar 15 2016 |
3251 |
308.14 |
| Mar 08 2016 |
3254 |
308.14 |
| Mar 01 2016 |
3252 |
308.14 |
| Feb 23 2016 |
3250 |
308.14 |
| Feb 16 2016 |
3238 |
308.14 |
| Feb 09 2016 |
3238 |
308.14 |
| Feb 02 2016 |
3209 |
308.14 |
| Jan 26 2016 |
3218 |
308.14 |
| Jan 19 2016 |
3227 |
308.14 |
| Jan 12 2016 |
3005 |
308.14 |
| Jan 05 2016 |
2724 |
295.77 |
| Dec 29 2015 |
2720 |
295.77 |
| Dec 22 2015 |
2674 |
295.77 |
| Dec 15 2015 |
2625 |
295.77 |
| Dec 08 2015 |
2524 |
290.2 |
| Dec 01 2015 |
2443 |
290.2 |
| Nov 24 2015 |
2275 |
284.94 |
| Nov 17 2015 |
2147 |
284.94 |
| Nov 10 2015 |
2062 |
283.22 |
| Nov 03 2015 |
2078 |
283.22 |
| Oct 27 2015 |
2097 |
283.22 |
| Oct 20 2015 |
2050 |
283.22 |
| Oct 13 2015 |
1930 |
283.22 |
| Oct 06 2015 |
1985 |
283.22 |
| Sep 29 2015 |
2023 |
283.85 |
| Sep 22 2015 |
27690 |
287.22 |
| Sep 15 2015 |
2416 |
287.22 |
| Sep 14 2015 |
2082 |
287.22 |
| Sep 07 2015 |
2102 |
287.22 |
| Aug 31 2015 |
2070 |
287.22 |
| Aug 24 2015 |
2055 |
287.22 |
| Aug 17 2015 |
2056 |
287.22 |
| Aug 10 2015 |
2058 |
287.22 |
| Aug 03 2015 |
2058 |
287.22 |
| Jul 27 2015 |
2058 |
287.22 |
| Jul 20 2015 |
2058 |
287.22 |
| Jul 13 2015 |
2058 |
287.22 |
| Jul 06 2015 |
2058 |
287.22 |
| Jun 29 2015 |
2058 |
287.22 |
| Jun 22 2015 |
2058 |
287.22 |
| Jun 15 2015 |
2058 |
287.22 |
| Jun 08 2015 |
2082 |
287.22 |
| Jun 01 2015 |
2082 |
287.22 |
| May 25 2015 |
2082 |
287.22 |
| May 18 2015 |
2082 |
287.22 |
| May 11 2015 |
2082 |
287.22 |
| May 04 2015 |
2082 |
287.22 |
| Apr 27 2015 |
2082 |
287.22 |
| Apr 20 2015 |
2079 |
287.22 |
| Apr 13 2015 |
2079 |
287.22 |
| Apr 06 2015 |
2082 |
287.22 |
| Mar 30 2015 |
2082 |
287.22 |
| Mar 23 2015 |
2094 |
287.5 |
| Mar 16 2015 |
2093 |
287.5 |
| Mar 09 2015 |
2093 |
287.5 |
| Mar 02 2015 |
2094 |
287.5 |
| Feb 23 2015 |
2070 |
287.5 |
| Feb 16 2015 |
2074 |
287.5 |
| Feb 09 2015 |
2081 |
287.5 |
| Feb 02 2015 |
2086 |
287.5 |
| Jan 26 2015 |
2087 |
287.5 |
| Jan 19 2015 |
2075 |
287.5 |
| Jan 12 2015 |
2024 |
287.5 |
| Jan 05 2015 |
2189 |
290.94 |
| Dec 29 2014 |
2147 |
290.94 |
| Dec 22 2014 |
2162 |
290.94 |
| Dec 15 2014 |
2096 |
291.39 |
| Dec 08 2014 |
1998 |
287.78 |
| Dec 01 2014 |
2051 |
287.78 |
| Nov 24 2014 |
2204 |
292.09 |
| Nov 17 2014 |
2192 |
292.09 |
| Nov 10 2014 |
2263 |
294.26 |
| Nov 03 2014 |
2380 |
299.24 |
| Oct 27 2014 |
2411 |
299.24 |
| Oct 20 2014 |
2458 |
299.24 |
| Oct 13 2014 |
2389 |
299.24 |
| Oct 06 2014 |
2408 |
299.24 |
| Sep 29 2014 |
2214 |
294.46 |
| Sep 22 2014 |
3029 |
315.18 |
| Sep 15 2014 |
3534 |
327.93 |
| Sep 08 2014 |
3568 |
327.93 |
| Sep 01 2014 |
4439 |
345.21 |
| Aug 25 2014 |
4443 |
345.21 |
| Aug 18 2014 |
4446 |
345.21 |
| Aug 11 2014 |
4446 |
345.21 |
| Aug 04 2014 |
4446 |
345.21 |
| Jul 28 2014 |
4446 |
345.21 |
| Jul 21 2014 |
4454 |
345.21 |
| Jul 14 2014 |
4454 |
345.21 |
| Jul 07 2014 |
4454 |
345.21 |
| Jun 30 2014 |
4454 |
345.21 |
| Jun 23 2014 |
4453 |
345.21 |
| Jun 16 2014 |
4453 |
345.21 |
| Jun 09 2014 |
4453 |
345.21 |
| Jun 02 2014 |
4453 |
345.21 |
| May 26 2014 |
4453 |
345.21 |
| May 19 2014 |
4453 |
345.21 |
| May 12 2014 |
4453 |
345.21 |
| May 05 2014 |
4453 |
345.21 |
| Apr 28 2014 |
4454 |
345.21 |
| Apr 21 2014 |
4454 |
345.21 |
| Apr 14 2014 |
4463 |
345.21 |
| Apr 07 2014 |
4463 |
345.21 |
| Mar 31 2014 |
4464 |
345.21 |
| Mar 24 2014 |
4464 |
345.21 |
| Mar 17 2014 |
4464 |
345.21 |
| Mar 10 2014 |
4464 |
345.21 |
| Mar 03 2014 |
4464 |
345.21 |
| Feb 24 2014 |
4464 |
345.21 |
| Feb 17 2014 |
4467 |
345.21 |
| Feb 10 2014 |
4464 |
345.21 |
| Feb 03 2014 |
4459 |
345.21 |
| Jan 27 2014 |
4510 |
345.21 |
| Jan 20 2014 |
4490 |
345.21 |
| Jan 13 2014 |
4376 |
345.21 |
| Jan 06 2014 |
4327 |
345.21 |
| Dec 30 2013 |
4390 |
345.21 |
| Dec 23 2013 |
4240 |
345.21 |
| Dec 16 2013 |
4175 |
345.21 |
| Dec 09 2013 |
5210 |
363.37 |
| Dec 02 2013 |
5307 |
363.37 |
| Nov 25 2013 |
6075 |
373.5 |
| Nov 18 2013 |
6116 |
373.5 |
| Nov 11 2013 |
8364 |
404.12 |
| Nov 04 2013 |
8295 |
404.12 |
| Oct 28 2013 |
8298 |
404.12 |
| Oct 21 2013 |
9874 |
424.76 |
| Oct 14 2013 |
9836 |
424.76 |
| Oct 07 2013 |
9791 |
424.96 |
| Sep 30 2013 |
10034 |
427.18 |
