| Oct 20 2014 |
33420 |
729.41 |
| Oct 13 2014 |
33427 |
729.41 |
| Oct 06 2014 |
32261 |
697.06 |
| Sep 29 2014 |
31746 |
675.07 |
| Sep 22 2014 |
31826 |
673.21 |
| Sep 15 2014 |
31447 |
673.21 |
| Sep 08 2014 |
31056 |
673.21 |
| Sep 01 2014 |
31171 |
673.21 |
| Aug 25 2014 |
31228 |
673.21 |
| Aug 18 2014 |
31248 |
673.21 |
| Aug 11 2014 |
31247 |
673.21 |
| Aug 04 2014 |
31247 |
673.21 |
| Jul 28 2014 |
31247 |
673.21 |
| Jul 21 2014 |
31265 |
673.21 |
| Jul 14 2014 |
31266 |
673.21 |
| Jul 07 2014 |
31266 |
673.21 |
| Jun 30 2014 |
31266 |
673.21 |
| Jun 23 2014 |
31266 |
673.21 |
| Jun 16 2014 |
31266 |
673.21 |
| Jun 09 2014 |
31266 |
673.21 |
| Jun 02 2014 |
31266 |
673.21 |
| May 26 2014 |
31266 |
673.21 |
| May 19 2014 |
31266 |
673.21 |
| May 12 2014 |
31267 |
673.21 |
| May 05 2014 |
31267 |
673.21 |
| Apr 28 2014 |
31268 |
673.21 |
| Apr 21 2014 |
31268 |
673.21 |
| Apr 14 2014 |
31272 |
673.21 |
| Apr 07 2014 |
31272 |
673.21 |
| Mar 31 2014 |
31273 |
673.21 |
| Mar 24 2014 |
31273 |
673.21 |
| Mar 17 2014 |
31273 |
673.21 |
| Mar 10 2014 |
31272 |
673.21 |
| Mar 03 2014 |
31272 |
673.21 |
| Feb 24 2014 |
31266 |
673.21 |
| Feb 17 2014 |
31287 |
673.21 |
| Feb 10 2014 |
31285 |
673.21 |
| Feb 03 2014 |
31282 |
673.21 |
| Jan 27 2014 |
31339 |
673.21 |
| Jan 20 2014 |
31268 |
673.21 |
| Jan 13 2014 |
31092 |
673.21 |
| Jan 06 2014 |
31030 |
673.21 |
| Dec 30 2013 |
31223 |
673.21 |
| Dec 23 2013 |
31016 |
673.21 |
| Dec 16 2013 |
30748 |
673.21 |
| Dec 09 2013 |
30801 |
673.21 |
| Dec 02 2013 |
31117 |
673.21 |
| Nov 25 2013 |
31615 |
673.21 |
| Nov 18 2013 |
31598 |
673.21 |
| Nov 11 2013 |
31708 |
673.21 |
| Nov 04 2013 |
31586 |
673.21 |
| Oct 28 2013 |
31165 |
672.16 |
| Oct 21 2013 |
29611 |
654.48 |
| Oct 14 2013 |
29729 |
656.5 |
| Oct 07 2013 |
28902 |
649.37 |
| Sep 30 2013 |
29563 |
667.65 |
