| Sep 21 2018 |
32270 |
663.03 |
| Sep 14 2018 |
31797 |
663.03 |
| Sep 07 2018 |
31537 |
663.03 |
| Aug 31 2018 |
31223 |
663.03 |
| Aug 24 2018 |
31126 |
663.03 |
| Aug 17 2018 |
31119 |
663.03 |
| Aug 10 2018 |
31137 |
663.03 |
| Aug 03 2018 |
31174 |
663.03 |
| Jul 27 2018 |
31191 |
663.03 |
| Jul 20 2018 |
31223 |
663.03 |
| Jul 13 2018 |
31225 |
663.03 |
| Jul 06 2018 |
31200 |
663.03 |
| Jun 29 2018 |
31287 |
663.03 |
| Jun 22 2018 |
31287 |
663.03 |
| Jun 15 2018 |
31309 |
663.03 |
| Jun 08 2018 |
31351 |
663.03 |
| Jun 01 2018 |
31326 |
663.03 |
| May 25 2018 |
31362 |
663.03 |
| May 18 2018 |
31300 |
663.03 |
| May 11 2018 |
31330 |
663.03 |
| May 04 2018 |
31451 |
663.03 |
| Apr 27 2018 |
31436 |
663.03 |
| Apr 20 2018 |
31511 |
663.03 |
| Apr 13 2018 |
31502 |
663.03 |
| Apr 06 2018 |
31502 |
663.03 |
| Mar 30 2018 |
31500 |
663.03 |
| Mar 23 2018 |
31500 |
663.03 |
| Mar 16 2018 |
31481 |
663.03 |
| Mar 09 2018 |
31481 |
663.03 |
| Mar 02 2018 |
31489 |
663.03 |
| Feb 23 2018 |
31482 |
663.03 |
| Feb 16 2018 |
31499 |
663.03 |
| Feb 09 2018 |
31488 |
663.03 |
| Feb 02 2018 |
31516 |
663.03 |
| Jan 26 2018 |
31548 |
663.03 |
| Jan 19 2018 |
31428 |
663.03 |
| Jan 12 2018 |
30950 |
663.03 |
| Jan 05 2018 |
31114 |
663.03 |
| Dec 29 2017 |
31217 |
663.03 |
| Dec 22 2017 |
31206 |
663.03 |
| Dec 15 2017 |
31236 |
663.03 |
| Dec 08 2017 |
31694 |
663.03 |
| Dec 01 2017 |
32047 |
663.03 |
| Nov 24 2017 |
32057 |
663.03 |
| Nov 17 2017 |
32457 |
663.03 |
| Nov 10 2017 |
33380 |
663.03 |
| Nov 03 2017 |
33597 |
663.03 |
| Oct 27 2017 |
33865 |
663.03 |
| Oct 20 2017 |
33851 |
663.03 |
| Oct 13 2017 |
33512 |
663.03 |
| Oct 06 2017 |
33189 |
663.03 |
| Sep 29 2017 |
33228 |
663.03 |
| Sep 16 2016 |
29302 |
597.3 |
| Sep 09 2016 |
28810 |
597.3 |
| Sep 02 2016 |
28729 |
597.3 |
| Aug 26 2016 |
26896 |
575.93 |
| Aug 19 2016 |
26396 |
575.93 |
| Aug 12 2016 |
26385 |
575.93 |
| Aug 05 2016 |
26406 |
575.93 |
| Jul 29 2016 |
26408 |
575.93 |
| Jul 22 2016 |
26378 |
575.93 |
| Jun 28 2016 |
26380 |
575.93 |
| Jun 21 2016 |
26454 |
575.93 |
| Jun 14 2016 |
26454 |
575.93 |
| Jun 07 2016 |
26456 |
575.93 |
| May 31 2016 |
26463 |
575.93 |
| May 24 2016 |
26463 |
575.93 |
| May 17 2016 |
26438 |
575.93 |
| May 10 2016 |
26439 |
575.93 |
| May 03 2016 |
26445 |
575.93 |
| Apr 26 2016 |
26440 |
575.93 |
| Apr 19 2016 |
26402 |
575.93 |
| Apr 12 2016 |
26459 |
575.93 |
| Apr 05 2016 |
26459 |
575.93 |
| Mar 29 2016 |
26459 |
575.93 |
| Mar 22 2016 |
26439 |
575.93 |
| Mar 15 2016 |
26439 |
575.93 |
| Mar 08 2016 |
26462 |
575.93 |
| Mar 01 2016 |
26457 |
575.93 |
| Feb 23 2016 |
26454 |
575.93 |
| Feb 16 2016 |
26374 |
575.93 |
| Feb 09 2016 |
26374 |
575.93 |
| Feb 02 2016 |
26315 |
575.93 |
| Jan 26 2016 |
26358 |
575.93 |
| Jan 19 2016 |
26373 |
575.93 |
| Jan 12 2016 |
25932 |
575.93 |
| Jan 05 2016 |
26399 |
575.93 |
| Dec 29 2015 |
26423 |
575.93 |
| Dec 22 2015 |
26214 |
575.93 |
| Dec 15 2015 |
26105 |
575.93 |
| Dec 08 2015 |
26465 |
575.93 |
| Dec 01 2015 |
26590 |
575.93 |
| Nov 24 2015 |
26327 |
575.93 |
| Nov 17 2015 |
26014 |
575.93 |
| Nov 10 2015 |
26070 |
575.93 |
| Nov 03 2015 |
26166 |
575.93 |
| Oct 27 2015 |
26267 |
575.93 |
| Oct 20 2015 |
26267 |
575.93 |
| Oct 13 2015 |
27379 |
596.61 |
| Oct 06 2015 |
27355 |
596.61 |
| Sep 29 2015 |
27309 |
596.61 |
| Sep 22 2015 |
30557 |
596.27 |
| Sep 15 2015 |
31911 |
596.27 |
| Sep 14 2015 |
26231 |
596.27 |
| Sep 07 2015 |
26128 |
596.27 |
| Aug 31 2015 |
29403 |
637.98 |
| Aug 24 2015 |
29297 |
637.98 |
| Aug 17 2015 |
29359 |
637.98 |
| Aug 10 2015 |
29378 |
637.98 |
| Aug 03 2015 |
29378 |
637.98 |
| Jul 27 2015 |
29378 |
637.98 |
| Jul 20 2015 |
29377 |
637.98 |
| Jul 13 2015 |
29378 |
637.98 |
| Jul 06 2015 |
29378 |
637.98 |
| Jun 29 2015 |
29378 |
637.98 |
| Jun 22 2015 |
29378 |
637.98 |
| Jun 15 2015 |
29378 |
637.98 |
| Jun 08 2015 |
29597 |
637.98 |
| Jun 01 2015 |
29597 |
637.98 |
| May 25 2015 |
29597 |
637.98 |
| May 18 2015 |
29597 |
637.98 |
| May 11 2015 |
29597 |
637.98 |
| May 04 2015 |
29597 |
637.98 |
| Apr 27 2015 |
29565 |
637.98 |
| Apr 20 2015 |
29547 |
637.98 |
| Apr 13 2015 |
29545 |
637.98 |
| Apr 06 2015 |
29588 |
637.98 |
| Mar 30 2015 |
29588 |
637.98 |
| Mar 23 2015 |
29610 |
637.98 |
| Mar 16 2015 |
29575 |
637.98 |
| Mar 09 2015 |
29573 |
637.98 |
| Mar 02 2015 |
29552 |
637.98 |
| Feb 23 2015 |
29349 |
637.98 |
| Feb 16 2015 |
29316 |
637.98 |
| Feb 09 2015 |
29326 |
637.98 |
| Feb 02 2015 |
29336 |
637.98 |
| Jan 26 2015 |
29314 |
637.98 |
| Jan 19 2015 |
29287 |
637.98 |
| Jan 12 2015 |
29136 |
637.98 |
| Jan 05 2015 |
29474 |
637.98 |
| Dec 29 2014 |
29490 |
637.98 |
| Dec 22 2014 |
29548 |
637.98 |
| Dec 15 2014 |
29120 |
637.98 |
| Dec 08 2014 |
29430 |
637.98 |
| Dec 01 2014 |
29583 |
637.98 |
| Nov 24 2014 |
29603 |
637.98 |
| Nov 17 2014 |
29887 |
637.98 |
| Nov 10 2014 |
30123 |
637.98 |
| Nov 03 2014 |
30083 |
637.98 |
| Oct 27 2014 |
30027 |
637.98 |
| Oct 13 2014 |
31902 |
670.3 |
| Oct 06 2014 |
30667 |
656.46 |
| Sep 29 2014 |
30866 |
656.46 |
| Sep 22 2014 |
32030 |
678.06 |
| Sep 15 2014 |
31647 |
678.06 |
| Sep 08 2014 |
31251 |
678.06 |
| Sep 01 2014 |
31364 |
678.06 |
| Aug 25 2014 |
31421 |
678.06 |
| Aug 18 2014 |
31441 |
678.06 |
| Aug 11 2014 |
31440 |
678.06 |
| Aug 04 2014 |
31440 |
678.06 |
| Jul 28 2014 |
31440 |
678.06 |
| Jul 21 2014 |
31458 |
678.06 |
| Jul 14 2014 |
31459 |
678.06 |
| Jul 07 2014 |
31459 |
678.06 |
| Jun 30 2014 |
31459 |
678.06 |
| Jun 23 2014 |
31459 |
678.06 |
| Jun 16 2014 |
31459 |
678.06 |
| Jun 09 2014 |
31459 |
678.06 |
| Jun 02 2014 |
31459 |
678.06 |
| May 26 2014 |
31459 |
678.06 |
| May 19 2014 |
31459 |
678.06 |
| May 12 2014 |
31460 |
678.06 |
| May 05 2014 |
31460 |
678.06 |
| Apr 28 2014 |
31461 |
678.06 |
| Apr 21 2014 |
31461 |
678.06 |
| Apr 14 2014 |
31465 |
678.06 |
| Apr 07 2014 |
31465 |
678.06 |
| Mar 31 2014 |
31466 |
678.06 |
| Mar 24 2014 |
31466 |
678.06 |
| Mar 17 2014 |
31466 |
678.06 |
| Mar 10 2014 |
31465 |
678.06 |
| Mar 03 2014 |
31465 |
678.06 |
| Feb 24 2014 |
31459 |
678.06 |
| Feb 17 2014 |
31480 |
678.06 |
| Feb 10 2014 |
31478 |
678.06 |
| Feb 03 2014 |
31475 |
678.06 |
| Jan 27 2014 |
31532 |
678.06 |
| Jan 20 2014 |
31461 |
678.06 |
| Jan 13 2014 |
31282 |
678.06 |
| Jan 06 2014 |
31219 |
678.06 |
| Dec 30 2013 |
31411 |
678.06 |
| Dec 23 2013 |
31201 |
678.06 |
| Dec 16 2013 |
30928 |
678.06 |
| Dec 09 2013 |
30977 |
678.06 |
| Dec 02 2013 |
31298 |
678.06 |
| Nov 25 2013 |
31803 |
678.06 |
| Nov 18 2013 |
31776 |
678.06 |
| Nov 11 2013 |
31885 |
678.06 |
| Nov 04 2013 |
31765 |
678.06 |
| Oct 28 2013 |
31376 |
678.06 |
| Oct 21 2013 |
30682 |
680.65 |
| Oct 14 2013 |
30720 |
680.65 |
| Oct 07 2013 |
30797 |
699.67 |
| Sep 30 2013 |
30590 |
699.67 |
