Sep 21 2018 |
32124 |
659.68 |
Sep 14 2018 |
31668 |
659.68 |
Sep 07 2018 |
30307 |
639.15 |
Aug 31 2018 |
30149 |
641.57 |
Aug 24 2018 |
30052 |
641.57 |
Aug 17 2018 |
30043 |
641.57 |
Aug 10 2018 |
30061 |
641.57 |
Aug 03 2018 |
30097 |
641.57 |
Jul 27 2018 |
30114 |
641.57 |
Jul 20 2018 |
30144 |
641.57 |
Jul 13 2018 |
30146 |
641.57 |
Jul 06 2018 |
30124 |
641.57 |
Jun 29 2018 |
30210 |
641.57 |
Jun 22 2018 |
30210 |
641.57 |
Jun 15 2018 |
30232 |
641.57 |
Jun 08 2018 |
30272 |
641.57 |
Jun 01 2018 |
30249 |
641.57 |
May 25 2018 |
30291 |
641.57 |
May 18 2018 |
30230 |
641.57 |
May 11 2018 |
30260 |
641.57 |
May 04 2018 |
30382 |
641.57 |
Apr 27 2018 |
30367 |
641.57 |
Apr 20 2018 |
30442 |
641.57 |
Apr 13 2018 |
30431 |
641.57 |
Apr 06 2018 |
30431 |
641.57 |
Mar 30 2018 |
30429 |
641.57 |
Mar 23 2018 |
30429 |
641.57 |
Mar 16 2018 |
30408 |
641.57 |
Mar 09 2018 |
30408 |
641.57 |
Mar 02 2018 |
30416 |
641.57 |
Feb 23 2018 |
30408 |
641.57 |
Feb 16 2018 |
30425 |
641.57 |
Feb 09 2018 |
30416 |
641.57 |
Feb 02 2018 |
30444 |
641.57 |
Jan 26 2018 |
30474 |
641.57 |
Jan 19 2018 |
30357 |
641.57 |
Jan 12 2018 |
29881 |
641.57 |
Jan 05 2018 |
30057 |
641.57 |
Dec 29 2017 |
30157 |
641.57 |
Dec 22 2017 |
30144 |
641.57 |
Dec 15 2017 |
30179 |
641.57 |
Dec 08 2017 |
30636 |
641.57 |
Dec 01 2017 |
30960 |
641.57 |
Nov 24 2017 |
30984 |
641.57 |
Nov 17 2017 |
31355 |
641.57 |
Nov 10 2017 |
32765 |
650.34 |
Nov 03 2017 |
32981 |
650.34 |
Oct 27 2017 |
33237 |
650.34 |
Oct 20 2017 |
33205 |
650.34 |
Oct 13 2017 |
32852 |
650.34 |
Oct 06 2017 |
32530 |
650.34 |
Sep 29 2017 |
32533 |
650.34 |
Sep 22 2017 |
32943 |
660.56 |
Sep 15 2017 |
32930 |
660.56 |
Sep 08 2017 |
33088 |
674.54 |
Sep 01 2017 |
33662 |
688.6 |
Aug 25 2017 |
32786 |
667.53 |
Aug 18 2017 |
32815 |
667.53 |
Aug 11 2017 |
32633 |
667.53 |
Aug 04 2017 |
32657 |
667.53 |
Jul 28 2017 |
32654 |
667.53 |
Jul 21 2017 |
32692 |
667.53 |
Jul 14 2017 |
32683 |
667.53 |
Jul 07 2017 |
32678 |
667.53 |
Jun 30 2017 |
32690 |
667.53 |
Jun 23 2017 |
32689 |
667.53 |
Jun 16 2017 |
32703 |
667.53 |
Jun 09 2017 |
32670 |
667.53 |
Jun 02 2017 |
32672 |
667.53 |
May 26 2017 |
32431 |
667.53 |
May 19 2017 |
32477 |
667.53 |
May 12 2017 |
32414 |
667.53 |
May 05 2017 |
32289 |
667.53 |
Apr 28 2017 |
32240 |
667.53 |
Apr 21 2017 |
32207 |
667.53 |
Apr 14 2017 |
32265 |
667.53 |
Apr 07 2017 |
32266 |
667.53 |
Mar 31 2017 |
32265 |
667.53 |
Mar 24 2017 |
32267 |
667.53 |
Mar 17 2017 |
32263 |
667.53 |
Mar 10 2017 |
32284 |
667.53 |
Mar 03 2017 |
32284 |
667.53 |
Feb 24 2017 |
32288 |
667.53 |
Feb 17 2017 |
32309 |
667.53 |
Feb 10 2017 |
32336 |
667.53 |
Feb 03 2017 |
32334 |
667.53 |
Jan 27 2017 |
32286 |
667.53 |
Jan 20 2017 |
32303 |
667.53 |
Jan 13 2017 |
32347 |
667.53 |
Jan 06 2017 |
32719 |
667.53 |
Dec 30 2016 |
32810 |
667.53 |
Dec 23 2016 |
32801 |
667.53 |
Dec 16 2016 |
32848 |
667.53 |
Dec 09 2016 |
33109 |
667.53 |
Dec 02 2016 |
33905 |
667.53 |
Nov 25 2016 |
33751 |
667.53 |
Nov 18 2016 |
34464 |
667.53 |
Nov 11 2016 |
34877 |
662.97 |
Nov 04 2016 |
35289 |
666.64 |
Oct 28 2016 |
35334 |
666.64 |
Oct 21 2016 |
35499 |
666.64 |
Oct 14 2016 |
35678 |
666.64 |
Oct 07 2016 |
35633 |
669.56 |
Sep 30 2016 |
35528 |
668.8 |
Sep 23 2016 |
33876 |
649.28 |
Sep 16 2016 |
33408 |
650.34 |
Sep 09 2016 |
32813 |
650.34 |
Sep 02 2016 |
32719 |
650.34 |
Aug 26 2016 |
32579 |
647.82 |
Aug 19 2016 |
32009 |
647.82 |
Aug 12 2016 |
32000 |
647.82 |
Aug 05 2016 |
32021 |
647.82 |
Jul 29 2016 |
32023 |
647.82 |
Jul 22 2016 |
31990 |
647.82 |
Jun 28 2016 |
31992 |
647.82 |
Jun 21 2016 |
32079 |
647.82 |
Jun 14 2016 |
32079 |
647.82 |
Jun 07 2016 |
32081 |
647.82 |
May 31 2016 |
32088 |
647.82 |
May 24 2016 |
32088 |
647.82 |
May 17 2016 |
32059 |
647.82 |
May 10 2016 |
32060 |
647.82 |
May 03 2016 |
32066 |
647.82 |
Apr 26 2016 |
32061 |
647.82 |
Apr 19 2016 |
32012 |
647.82 |
Apr 12 2016 |
32085 |
647.82 |
Apr 05 2016 |
32085 |
647.82 |
Mar 29 2016 |
32085 |
647.82 |
Mar 22 2016 |
32065 |
647.82 |
Mar 15 2016 |
32066 |
647.82 |
Mar 08 2016 |
32090 |
647.82 |
Mar 01 2016 |
32085 |
647.82 |
Feb 23 2016 |
32078 |
647.82 |
Feb 16 2016 |
31991 |
647.82 |
Feb 09 2016 |
31991 |
647.82 |
Feb 02 2016 |
31926 |
647.82 |
Jan 26 2016 |
31972 |
647.82 |
Jan 19 2016 |
31988 |
647.82 |
Jan 12 2016 |
31562 |
647.82 |
Jan 05 2016 |
32049 |
647.82 |
Dec 29 2015 |
32093 |
647.82 |
Dec 22 2015 |
31863 |
647.82 |
Dec 15 2015 |
31724 |
647.82 |
Dec 08 2015 |
32091 |
647.82 |
Dec 01 2015 |
32239 |
647.82 |
Nov 24 2015 |
31976 |
647.82 |
Nov 17 2015 |
31639 |
647.82 |
Nov 10 2015 |
31756 |
647.82 |
Nov 03 2015 |
31524 |
641.27 |
Oct 27 2015 |
31695 |
641.27 |
Oct 20 2015 |
31660 |
639.5 |
Oct 13 2015 |
30947 |
639.5 |
Oct 06 2015 |
30066 |
628.93 |
Sep 29 2015 |
30285 |
633.68 |
Sep 22 2015 |
12589 |
612.77 |
Sep 15 2015 |
4965 |
612.77 |
Sep 14 2015 |
27553 |
612.77 |
Sep 07 2015 |
27446 |
612.77 |
Nov 24 2014 |
28639 |
623.99 |
Nov 17 2014 |
28938 |
623.99 |
Nov 10 2014 |
29162 |
623.99 |
Nov 03 2014 |
29112 |
623.99 |
Oct 27 2014 |
30137 |
639.66 |
Oct 20 2014 |
30292 |
639.66 |
Oct 13 2014 |
30233 |
639.66 |
Oct 06 2014 |
29018 |
629.66 |
Sep 29 2014 |
29212 |
629.66 |
Sep 22 2014 |
30322 |
644.62 |
Sep 15 2014 |
29981 |
644.62 |
Sep 08 2014 |
29638 |
644.62 |
Sep 01 2014 |
29759 |
644.62 |
Aug 25 2014 |
29810 |
644.62 |
Aug 18 2014 |
29826 |
644.62 |
Aug 11 2014 |
29825 |
644.62 |
Aug 04 2014 |
29825 |
644.62 |
Jul 28 2014 |
29825 |
644.62 |
Jul 21 2014 |
29843 |
644.62 |
Jul 14 2014 |
29844 |
644.62 |
Jul 07 2014 |
29844 |
644.62 |
Jun 30 2014 |
29844 |
644.62 |
Jun 23 2014 |
29844 |
644.62 |
Jun 16 2014 |
29844 |
644.62 |
Jun 09 2014 |
29844 |
644.62 |
Jun 02 2014 |
29844 |
644.62 |
May 26 2014 |
29844 |
644.62 |
May 19 2014 |
29844 |
644.62 |
May 12 2014 |
29845 |
644.62 |
May 05 2014 |
29845 |
644.62 |
Apr 28 2014 |
29846 |
644.62 |
Apr 21 2014 |
29846 |
644.62 |
Apr 14 2014 |
29856 |
644.62 |
Apr 07 2014 |
29856 |
644.62 |
Mar 31 2014 |
29857 |
644.62 |
Mar 24 2014 |
29857 |
644.62 |
Mar 17 2014 |
29857 |
644.62 |
Mar 10 2014 |
29856 |
644.62 |
Mar 03 2014 |
29856 |
644.62 |
Feb 24 2014 |
29850 |
644.62 |
Feb 17 2014 |
29871 |
644.62 |
Feb 10 2014 |
29869 |
644.62 |
Feb 03 2014 |
29866 |
644.62 |
Jan 27 2014 |
29928 |
644.62 |
Jan 20 2014 |
29862 |
644.62 |
Jan 13 2014 |
29684 |
644.62 |
Jan 06 2014 |
29620 |
644.62 |
Dec 30 2013 |
29804 |
644.62 |
Dec 23 2013 |
29595 |
644.62 |
Dec 16 2013 |
29338 |
644.62 |
Dec 09 2013 |
29376 |
644.62 |
Dec 02 2013 |
29695 |
644.62 |
Nov 25 2013 |
30572 |
651.5 |
Nov 18 2013 |
30560 |
651.5 |
Nov 11 2013 |
30642 |
651.5 |
Nov 04 2013 |
30532 |
651.5 |
Oct 28 2013 |
30064 |
649.59 |
Oct 21 2013 |
29341 |
649.59 |
Oct 14 2013 |
29356 |
649.59 |
Oct 07 2013 |
30516 |
689.52 |
Sep 30 2013 |
30315 |
689.52 |