| Sep 23 2016 |
22965 |
526.8 |
| Sep 16 2016 |
22555 |
526.8 |
| Sep 09 2016 |
22286 |
526.8 |
| Sep 02 2016 |
22198 |
526.8 |
| Aug 26 2016 |
22226 |
526.8 |
| Aug 19 2016 |
21803 |
526.8 |
| Aug 12 2016 |
21787 |
526.8 |
| Aug 05 2016 |
21808 |
526.8 |
| Jul 29 2016 |
21810 |
526.8 |
| Jul 22 2016 |
21781 |
526.8 |
| Jun 28 2016 |
21783 |
526.8 |
| Jun 21 2016 |
21847 |
526.8 |
| Jun 14 2016 |
21847 |
526.8 |
| Jun 07 2016 |
21849 |
526.8 |
| May 31 2016 |
21857 |
526.8 |
| May 24 2016 |
21857 |
526.8 |
| May 17 2016 |
21838 |
526.8 |
| May 10 2016 |
21839 |
526.8 |
| May 03 2016 |
21847 |
526.8 |
| Apr 26 2016 |
21840 |
526.8 |
| Apr 19 2016 |
21804 |
526.8 |
| Apr 12 2016 |
21852 |
526.8 |
| Apr 05 2016 |
21852 |
526.8 |
| Mar 29 2016 |
21852 |
526.8 |
| Mar 22 2016 |
21835 |
526.8 |
| Mar 15 2016 |
21833 |
526.8 |
| Mar 08 2016 |
21854 |
526.8 |
| Mar 01 2016 |
21850 |
526.8 |
| Feb 23 2016 |
21849 |
526.8 |
| Feb 16 2016 |
21777 |
526.8 |
| Feb 09 2016 |
21777 |
526.8 |
| Feb 02 2016 |
21713 |
526.8 |
| Jan 26 2016 |
21751 |
526.8 |
| Jan 19 2016 |
21758 |
526.8 |
| Jan 12 2016 |
21315 |
526.8 |
| Jan 05 2016 |
21758 |
526.8 |
| Dec 29 2015 |
21789 |
526.8 |
| Dec 22 2015 |
21614 |
526.8 |
| Dec 15 2015 |
21507 |
526.8 |
| Dec 08 2015 |
21829 |
526.8 |
| Dec 01 2015 |
21930 |
526.8 |
| Nov 24 2015 |
21720 |
526.8 |
| Nov 17 2015 |
21361 |
526.8 |
| Nov 10 2015 |
21371 |
526.8 |
| Nov 03 2015 |
21420 |
526.8 |
| Oct 27 2015 |
21485 |
526.8 |
| Oct 20 2015 |
21475 |
526.8 |
| Oct 13 2015 |
20807 |
526.8 |
| Oct 06 2015 |
20794 |
526.8 |
| Sep 29 2015 |
20790 |
526.8 |
| Sep 29 2014 |
22498 |
548.8 |
| Sep 22 2014 |
13667 |
460.06 |
| Sep 15 2014 |
13573 |
460.06 |
| Sep 08 2014 |
13525 |
460.06 |
| Sep 01 2014 |
13579 |
460.06 |
| Aug 25 2014 |
13593 |
460.06 |
| Aug 18 2014 |
13598 |
460.06 |
| Aug 11 2014 |
13598 |
460.06 |
| Aug 04 2014 |
13598 |
460.06 |
| Jul 28 2014 |
13598 |
460.06 |
| Jul 21 2014 |
13617 |
460.06 |
| Jul 14 2014 |
13617 |
460.06 |
| Jul 07 2014 |
13617 |
460.06 |
| Jun 30 2014 |
13617 |
460.06 |
| Jun 23 2014 |
13617 |
460.06 |
| Jun 16 2014 |
13617 |
460.06 |
| Jun 09 2014 |
13617 |
460.06 |
| Jun 02 2014 |
13617 |
460.06 |
| May 26 2014 |
13617 |
460.06 |
| May 19 2014 |
13617 |
460.06 |
| May 12 2014 |
13618 |
460.06 |
| May 05 2014 |
13618 |
460.06 |
| Apr 28 2014 |
13619 |
460.06 |
| Apr 21 2014 |
13619 |
460.06 |
| Apr 14 2014 |
13640 |
460.06 |
| Apr 07 2014 |
13640 |
460.06 |
| Mar 31 2014 |
13641 |
460.06 |
| Mar 24 2014 |
13641 |
460.06 |
| Mar 17 2014 |
13641 |
460.06 |
| Mar 10 2014 |
13641 |
460.06 |
| Mar 03 2014 |
13641 |
460.06 |
| Feb 24 2014 |
13634 |
460.06 |
| Feb 17 2014 |
13647 |
460.06 |
| Feb 10 2014 |
13646 |
460.06 |
| Feb 03 2014 |
13632 |
460.06 |
| Jan 27 2014 |
13694 |
460.06 |
| Jan 20 2014 |
13648 |
460.06 |
| Jan 13 2014 |
13468 |
460.06 |
| Jan 06 2014 |
13422 |
460.06 |
| Dec 30 2013 |
13544 |
460.06 |
| Dec 23 2013 |
13346 |
460.06 |
| Dec 16 2013 |
13188 |
460.06 |
| Dec 09 2013 |
13231 |
460.06 |
| Dec 02 2013 |
13431 |
460.06 |
| Nov 25 2013 |
13646 |
460.06 |
| Nov 18 2013 |
13755 |
460.06 |
| Nov 11 2013 |
13710 |
460.06 |
| Nov 04 2013 |
13614 |
460.06 |
| Oct 28 2013 |
13519 |
460.06 |
| Oct 21 2013 |
13252 |
460.06 |
| Oct 14 2013 |
13192 |
460.06 |
| Oct 07 2013 |
13947 |
467.51 |
| Sep 30 2013 |
13943 |
467.51 |
