Oct 19 2018 |
4918 |
337.04 |
Oct 12 2018 |
5417 |
345.3 |
Oct 05 2018 |
5281 |
345.3 |
Sep 28 2018 |
5292 |
345.3 |
Sep 21 2018 |
5300 |
345.3 |
Sep 14 2018 |
5239 |
345.3 |
Sep 07 2018 |
5271 |
345.3 |
Aug 31 2018 |
5227 |
345.3 |
Aug 24 2018 |
5208 |
345.3 |
Aug 17 2018 |
5209 |
345.3 |
Aug 10 2018 |
5210 |
345.3 |
Aug 03 2018 |
5219 |
345.3 |
Jul 27 2018 |
5224 |
345.3 |
Jul 20 2018 |
5229 |
345.3 |
Jul 13 2018 |
5229 |
345.3 |
Jul 06 2018 |
5223 |
345.3 |
Jun 29 2018 |
5260 |
345.3 |
Jun 22 2018 |
5260 |
345.3 |
Jun 15 2018 |
5265 |
345.3 |
Jun 08 2018 |
5276 |
345.3 |
Jun 01 2018 |
5270 |
345.3 |
May 25 2018 |
5285 |
345.3 |
May 18 2018 |
5282 |
345.3 |
May 11 2018 |
5292 |
345.3 |
May 04 2018 |
5323 |
345.3 |
Apr 27 2018 |
5319 |
345.3 |
Apr 20 2018 |
5334 |
345.3 |
Apr 13 2018 |
5332 |
345.3 |
Apr 06 2018 |
5332 |
345.3 |
Mar 30 2018 |
5331 |
345.3 |
Mar 23 2018 |
5331 |
345.3 |
Mar 16 2018 |
5329 |
345.3 |
Mar 09 2018 |
5329 |
345.3 |
Mar 02 2018 |
5329 |
345.3 |
Feb 23 2018 |
5332 |
345.3 |
Feb 16 2018 |
5341 |
345.3 |
Feb 09 2018 |
5339 |
345.3 |
Feb 02 2018 |
5356 |
345.3 |
Jan 26 2018 |
5374 |
345.3 |
Jan 19 2018 |
5362 |
345.3 |
Jan 12 2018 |
5121 |
345.3 |
Jan 05 2018 |
5323 |
345.3 |
Dec 29 2017 |
5321 |
345.3 |
Dec 22 2017 |
5313 |
345.3 |
Dec 15 2017 |
5289 |
345.3 |
Dec 08 2017 |
5430 |
345.3 |
Dec 01 2017 |
5429 |
345.3 |
Nov 24 2017 |
5454 |
345.3 |
Nov 17 2017 |
5436 |
345.3 |
Nov 10 2017 |
5546 |
345.3 |
Nov 03 2017 |
5504 |
345.3 |
Oct 27 2017 |
5405 |
345.3 |
Oct 20 2017 |
5947 |
353.56 |
Sep 22 2017 |
26667 |
575.05 |
Sep 15 2017 |
26587 |
575.05 |
Sep 08 2017 |
27030 |
583.43 |
Sep 01 2017 |
27072 |
583.43 |
Aug 25 2017 |
27054 |
583.43 |
Aug 18 2017 |
27084 |
583.43 |
Aug 11 2017 |
26938 |
583.43 |
Aug 04 2017 |
26968 |
583.43 |
Jul 28 2017 |
26965 |
583.43 |
Jul 21 2017 |
26996 |
583.43 |
Jul 14 2017 |
26995 |
583.43 |
Jul 07 2017 |
26986 |
583.43 |
Jun 30 2017 |
26995 |
583.43 |
Jun 23 2017 |
26993 |
583.43 |
Jun 16 2017 |
26992 |
583.43 |
Jun 09 2017 |
26965 |
583.43 |
Jun 02 2017 |
26971 |
583.43 |
May 26 2017 |
26755 |
583.43 |
May 19 2017 |
26801 |
583.43 |
May 12 2017 |
26738 |
583.43 |
May 05 2017 |
26633 |
583.43 |
Apr 28 2017 |
26592 |
583.43 |
Apr 21 2017 |
26562 |
583.43 |
Apr 14 2017 |
26606 |
583.43 |
Apr 07 2017 |
26607 |
583.43 |
Mar 31 2017 |
26606 |
583.43 |
Mar 24 2017 |
26608 |
583.43 |
Mar 17 2017 |
26600 |
583.43 |
Mar 10 2017 |
26618 |
583.43 |
Mar 03 2017 |
26618 |
583.43 |
Feb 24 2017 |
26622 |
583.43 |
Feb 17 2017 |
26640 |
583.43 |
Feb 10 2017 |
26668 |
583.43 |
Feb 03 2017 |
26660 |
583.43 |
Jan 27 2017 |
26624 |
583.43 |
Jan 20 2017 |
26636 |
583.43 |
Jan 13 2017 |
26670 |
583.43 |
Jan 06 2017 |
27005 |
583.43 |
Dec 30 2016 |
27101 |
583.43 |
Dec 23 2016 |
27096 |
583.43 |
Dec 16 2016 |
27136 |
583.43 |
Dec 09 2016 |
27350 |
583.43 |
Dec 02 2016 |
27941 |
583.43 |
Nov 25 2016 |
27841 |
583.43 |
Nov 18 2016 |
28402 |
583.43 |
Nov 11 2016 |
28873 |
583.43 |
Nov 04 2016 |
29063 |
583.43 |
Oct 28 2016 |
29131 |
583.43 |
Oct 21 2016 |
29258 |
583.43 |
Oct 14 2016 |
29296 |
583.43 |
Oct 07 2016 |
29112 |
583.43 |
Sep 30 2016 |
29035 |
583.43 |
Sep 23 2016 |
29277 |
591.8 |
Sep 16 2016 |
28811 |
591.8 |
Sep 15 2014 |
20310 |
526.47 |
Sep 08 2014 |
20158 |
526.47 |
Sep 01 2014 |
20243 |
526.47 |
Aug 25 2014 |
20273 |
526.47 |
Aug 18 2014 |
20280 |
526.47 |
Aug 11 2014 |
20280 |
526.47 |
Aug 04 2014 |
20280 |
526.47 |
Jul 28 2014 |
20280 |
526.47 |
Jul 21 2014 |
20299 |
526.47 |
Jul 14 2014 |
20299 |
526.47 |
Jul 07 2014 |
20299 |
526.47 |
Jun 30 2014 |
20299 |
526.47 |
Jun 23 2014 |
20299 |
526.47 |
Jun 16 2014 |
20299 |
526.47 |
Jun 09 2014 |
20299 |
526.47 |
Jun 02 2014 |
20299 |
526.47 |
May 26 2014 |
20299 |
526.47 |
May 19 2014 |
20299 |
526.47 |
May 12 2014 |
20301 |
526.47 |
May 05 2014 |
20301 |
526.47 |
Apr 28 2014 |
20302 |
526.47 |
Apr 21 2014 |
20302 |
526.47 |
Apr 14 2014 |
20316 |
526.47 |
Apr 07 2014 |
20316 |
526.47 |
Mar 31 2014 |
20317 |
526.47 |
Mar 24 2014 |
20317 |
526.47 |
Mar 17 2014 |
20317 |
526.47 |
Mar 10 2014 |
20316 |
526.47 |
Mar 03 2014 |
20316 |
526.47 |
Feb 24 2014 |
20309 |
526.47 |
Feb 17 2014 |
20324 |
526.47 |
Feb 10 2014 |
20323 |
526.47 |
Feb 03 2014 |
20315 |
526.47 |
Jan 27 2014 |
20378 |
526.47 |
Jan 20 2014 |
20320 |
526.47 |
Jan 13 2014 |
20127 |
526.47 |
Jan 06 2014 |
20075 |
526.47 |
Dec 30 2013 |
20221 |
526.47 |
Dec 23 2013 |
20011 |
526.47 |
Dec 16 2013 |
19807 |
526.47 |
Dec 09 2013 |
19837 |
526.47 |
Dec 02 2013 |
20041 |
526.47 |
Nov 25 2013 |
20358 |
526.47 |
Nov 18 2013 |
20454 |
526.47 |
Nov 11 2013 |
20491 |
526.47 |
Nov 04 2013 |
20362 |
526.47 |
Oct 28 2013 |
20191 |
526.47 |
Oct 21 2013 |
19775 |
526.47 |
Oct 14 2013 |
19783 |
526.47 |
Oct 07 2013 |
19603 |
526.47 |
Sep 30 2013 |
19498 |
526.47 |