| Sep 15 2014 |
19467 |
517.65 |
| Sep 08 2014 |
19337 |
517.65 |
| Sep 01 2014 |
19407 |
517.65 |
| Aug 25 2014 |
19435 |
517.65 |
| Aug 18 2014 |
19442 |
517.65 |
| Aug 11 2014 |
19442 |
517.65 |
| Aug 04 2014 |
19442 |
517.65 |
| Jul 28 2014 |
19442 |
517.65 |
| Jul 21 2014 |
19461 |
517.65 |
| Jul 14 2014 |
19461 |
517.65 |
| Jul 07 2014 |
19461 |
517.65 |
| Jun 30 2014 |
19461 |
517.65 |
| Jun 23 2014 |
19461 |
517.65 |
| Jun 16 2014 |
19461 |
517.65 |
| Jun 09 2014 |
19461 |
517.65 |
| Jun 02 2014 |
19461 |
517.65 |
| May 26 2014 |
19461 |
517.65 |
| May 19 2014 |
19461 |
517.65 |
| May 12 2014 |
19463 |
517.65 |
| May 05 2014 |
19463 |
517.65 |
| Apr 28 2014 |
19464 |
517.65 |
| Apr 21 2014 |
19464 |
517.65 |
| Apr 14 2014 |
19479 |
517.65 |
| Apr 07 2014 |
19479 |
517.65 |
| Mar 31 2014 |
19480 |
517.65 |
| Mar 24 2014 |
19480 |
517.65 |
| Mar 17 2014 |
19480 |
517.65 |
| Mar 10 2014 |
19480 |
517.65 |
| Mar 03 2014 |
19480 |
517.65 |
| Feb 24 2014 |
19473 |
517.65 |
| Feb 17 2014 |
19489 |
517.65 |
| Feb 10 2014 |
19488 |
517.65 |
| Feb 03 2014 |
19478 |
517.65 |
| Jan 27 2014 |
19544 |
517.65 |
| Jan 20 2014 |
19490 |
517.65 |
| Jan 13 2014 |
19301 |
517.65 |
| Jan 06 2014 |
19251 |
517.65 |
| Dec 30 2013 |
19400 |
517.65 |
| Dec 23 2013 |
19172 |
517.65 |
| Dec 16 2013 |
18974 |
517.65 |
| Dec 09 2013 |
19011 |
517.65 |
| Dec 02 2013 |
19215 |
517.65 |
| Nov 25 2013 |
19523 |
517.65 |
| Nov 18 2013 |
19618 |
517.65 |
| Nov 11 2013 |
19621 |
517.65 |
| Nov 04 2013 |
19463 |
517.65 |
| Oct 28 2013 |
19304 |
517.65 |
| Oct 21 2013 |
18913 |
517.65 |
| Oct 14 2013 |
18929 |
517.65 |
| Oct 07 2013 |
18775 |
517.65 |
| Sep 30 2013 |
18679 |
517.65 |
