| Nov 03 2015 |
24002 |
552.76 |
| Oct 27 2015 |
27144 |
585.85 |
| Oct 20 2015 |
27137 |
585.85 |
| Oct 13 2015 |
26450 |
585.85 |
| Oct 06 2015 |
26442 |
585.85 |
| Sep 29 2015 |
26430 |
585.85 |
| Sep 22 2015 |
22665 |
585.85 |
| Sep 15 2015 |
30120 |
585.85 |
| Sep 14 2015 |
26284 |
596.88 |
| Sep 07 2015 |
26527 |
600.89 |
| Aug 31 2015 |
26615 |
600.89 |
| Aug 24 2015 |
26505 |
600.89 |
| Aug 17 2015 |
26553 |
600.89 |
| Aug 10 2015 |
26573 |
600.89 |
| Aug 03 2015 |
26573 |
600.89 |
| Jul 27 2015 |
26573 |
600.89 |
| Jul 20 2015 |
26572 |
600.89 |
| Jul 13 2015 |
26573 |
600.89 |
| Jul 06 2015 |
26573 |
600.89 |
| Jun 29 2015 |
26573 |
600.89 |
| Jun 22 2015 |
26573 |
600.89 |
| Jun 15 2015 |
26573 |
600.89 |
| Jun 08 2015 |
26765 |
600.89 |
| Jun 01 2015 |
26765 |
600.89 |
| May 25 2015 |
26765 |
600.89 |
| May 18 2015 |
26765 |
600.89 |
| May 11 2015 |
26765 |
600.89 |
| May 04 2015 |
26765 |
600.89 |
| Apr 27 2015 |
26735 |
600.89 |
| Apr 20 2015 |
26718 |
600.89 |
| Apr 13 2015 |
26717 |
600.89 |
| Apr 06 2015 |
26756 |
600.89 |
| Mar 30 2015 |
26756 |
600.89 |
| Mar 23 2015 |
26779 |
600.89 |
| Mar 16 2015 |
26749 |
600.89 |
| Mar 09 2015 |
26748 |
600.89 |
| Mar 02 2015 |
26729 |
600.89 |
| Feb 23 2015 |
26548 |
600.89 |
| Feb 16 2015 |
26518 |
600.89 |
| Feb 09 2015 |
26528 |
600.89 |
| Feb 02 2015 |
26537 |
600.89 |
| Jan 26 2015 |
26517 |
600.89 |
| Jan 19 2015 |
26491 |
600.89 |
| Jan 12 2015 |
26344 |
600.89 |
| Jan 05 2015 |
26675 |
600.89 |
| Dec 29 2014 |
26682 |
600.89 |
| Dec 22 2014 |
26742 |
600.89 |
| Dec 15 2014 |
26350 |
600.89 |
| Dec 08 2014 |
26630 |
600.89 |
| Dec 01 2014 |
26807 |
600.89 |
| Nov 24 2014 |
26842 |
600.89 |
| Nov 17 2014 |
27090 |
600.89 |
| Nov 10 2014 |
28598 |
616.94 |
| Nov 03 2014 |
28228 |
612.95 |
| Oct 27 2014 |
28180 |
612.95 |
| Oct 20 2014 |
28356 |
612.95 |
| Oct 13 2014 |
28264 |
612.95 |
| Oct 06 2014 |
27784 |
612.95 |
| Sep 29 2014 |
27993 |
612.95 |
| Sep 22 2014 |
28127 |
612.95 |
| Sep 15 2014 |
6688 |
381.9 |
| Sep 08 2014 |
6705 |
381.9 |
| Sep 01 2014 |
6744 |
381.9 |
| Aug 25 2014 |
6755 |
381.9 |
| Aug 18 2014 |
6759 |
381.9 |
| Aug 11 2014 |
6759 |
381.9 |
| Aug 04 2014 |
6759 |
381.9 |
| Jul 28 2014 |
6759 |
381.9 |
| Jul 21 2014 |
6772 |
381.9 |
| Jul 14 2014 |
6772 |
381.9 |
| Jul 07 2014 |
6772 |
381.9 |
| Jun 30 2014 |
6772 |
381.9 |
| Jun 23 2014 |
6772 |
381.9 |
| Jun 16 2014 |
6772 |
381.9 |
| Jun 09 2014 |
6772 |
381.9 |
| Jun 02 2014 |
6772 |
381.9 |
| May 26 2014 |
6772 |
381.9 |
| May 19 2014 |
6772 |
381.9 |
| May 12 2014 |
6773 |
381.9 |
| May 05 2014 |
6773 |
381.9 |
| Apr 28 2014 |
6774 |
381.9 |
| Apr 21 2014 |
6774 |
381.9 |
| Apr 14 2014 |
6784 |
381.9 |
| Apr 07 2014 |
6784 |
381.9 |
| Mar 31 2014 |
6785 |
381.9 |
| Mar 24 2014 |
6785 |
381.9 |
| Mar 17 2014 |
6785 |
381.9 |
| Mar 10 2014 |
6785 |
381.9 |
| Mar 03 2014 |
6785 |
381.9 |
| Feb 24 2014 |
6784 |
381.9 |
| Feb 17 2014 |
6789 |
381.9 |
| Feb 10 2014 |
6788 |
381.9 |
| Feb 03 2014 |
6777 |
381.9 |
| Jan 27 2014 |
6839 |
381.9 |
| Jan 20 2014 |
6809 |
381.9 |
| Jan 13 2014 |
6669 |
381.9 |
| Jan 06 2014 |
6625 |
381.9 |
| Dec 30 2013 |
6703 |
381.9 |
| Dec 23 2013 |
6540 |
381.9 |
| Dec 16 2013 |
6448 |
381.9 |
| Dec 09 2013 |
6448 |
381.9 |
| Dec 02 2013 |
6566 |
381.9 |
| Nov 25 2013 |
6669 |
381.9 |
| Nov 18 2013 |
6737 |
381.9 |
| Nov 11 2013 |
6694 |
381.9 |
| Nov 04 2013 |
6651 |
381.9 |
| Oct 28 2013 |
6660 |
381.9 |
| Oct 21 2013 |
6517 |
381.9 |
| Oct 14 2013 |
6453 |
381.9 |
| Oct 07 2013 |
6471 |
381.9 |
| Sep 30 2013 |
6476 |
381.9 |
