| Oct 06 2017 |
14471 |
451.7 |
| Sep 29 2017 |
14485 |
451.7 |
| Sep 22 2017 |
14464 |
451.7 |
| Sep 15 2017 |
10357 |
411.12 |
| Sep 08 2017 |
10308 |
411.12 |
| Sep 01 2017 |
10314 |
411.12 |
| Aug 25 2017 |
10328 |
411.12 |
| Aug 18 2017 |
10350 |
411.12 |
| Aug 11 2017 |
10301 |
411.12 |
| Aug 04 2017 |
10323 |
411.12 |
| Jul 28 2017 |
10321 |
411.12 |
| Jul 21 2017 |
10340 |
411.12 |
| Jul 14 2017 |
10347 |
411.12 |
| Jul 07 2017 |
10343 |
411.12 |
| Jun 30 2017 |
10353 |
411.12 |
| Jun 23 2017 |
10351 |
411.12 |
| Jun 16 2017 |
10352 |
411.12 |
| Jun 09 2017 |
10325 |
411.12 |
| Jun 02 2017 |
10322 |
411.12 |
| May 26 2017 |
10200 |
411.12 |
| May 19 2017 |
10215 |
411.12 |
| May 12 2017 |
10175 |
411.12 |
| May 05 2017 |
10148 |
411.12 |
| Apr 28 2017 |
10136 |
411.12 |
| Apr 21 2017 |
10119 |
411.12 |
| Apr 14 2017 |
10129 |
411.12 |
| Apr 07 2017 |
10130 |
411.12 |
| Mar 31 2017 |
10130 |
411.12 |
| Mar 24 2017 |
10131 |
411.12 |
| Mar 17 2017 |
10122 |
411.12 |
| Mar 10 2017 |
10132 |
411.12 |
| Mar 03 2017 |
10132 |
411.12 |
| Feb 24 2017 |
10134 |
411.12 |
| Feb 17 2017 |
10145 |
411.12 |
| Feb 10 2017 |
10165 |
411.12 |
| Feb 03 2017 |
10162 |
411.12 |
| Jan 27 2017 |
10176 |
411.12 |
| Jan 20 2017 |
10188 |
411.12 |
| Jan 13 2017 |
10200 |
411.12 |
| Jan 06 2017 |
10370 |
411.12 |
| Dec 30 2016 |
10426 |
411.12 |
| Dec 23 2016 |
10424 |
411.12 |
| Dec 16 2016 |
10476 |
411.12 |
| Dec 09 2016 |
10520 |
411.12 |
| Dec 02 2016 |
10683 |
411.12 |
| Nov 25 2016 |
10615 |
411.12 |
| Nov 18 2016 |
10712 |
411.12 |
| Nov 11 2016 |
10784 |
411.12 |
| Nov 04 2016 |
10742 |
411.12 |
| Oct 28 2016 |
10648 |
411.12 |
| Oct 21 2016 |
10726 |
411.12 |
| Oct 14 2016 |
10619 |
411.12 |
| Oct 07 2016 |
7062 |
370.53 |
| Sep 30 2016 |
6997 |
370.53 |
| Sep 15 2014 |
4199 |
341.51 |
| Sep 08 2014 |
4234 |
341.51 |
| Sep 01 2014 |
4251 |
341.51 |
| Aug 25 2014 |
4254 |
341.51 |
| Aug 18 2014 |
4259 |
341.51 |
| Aug 11 2014 |
4259 |
341.51 |
| Aug 04 2014 |
4259 |
341.51 |
| Jul 28 2014 |
4259 |
341.51 |
| Jul 21 2014 |
4267 |
341.51 |
| Jul 14 2014 |
4267 |
341.51 |
| Jul 07 2014 |
4267 |
341.51 |
| Jun 30 2014 |
4267 |
341.51 |
| Jun 23 2014 |
4266 |
341.51 |
| Jun 16 2014 |
4266 |
341.51 |
| Jun 09 2014 |
4266 |
341.51 |
| Jun 02 2014 |
4266 |
341.51 |
| May 26 2014 |
4266 |
341.51 |
| May 19 2014 |
4266 |
341.51 |
| May 12 2014 |
4266 |
341.51 |
| May 05 2014 |
4266 |
341.51 |
| Apr 28 2014 |
4267 |
341.51 |
| Apr 21 2014 |
4267 |
341.51 |
| Apr 14 2014 |
4275 |
341.51 |
| Apr 07 2014 |
4275 |
341.51 |
| Mar 31 2014 |
4276 |
341.51 |
| Mar 24 2014 |
4276 |
341.51 |
| Mar 17 2014 |
4276 |
341.51 |
| Mar 10 2014 |
4276 |
341.51 |
| Mar 03 2014 |
4276 |
341.51 |
| Feb 24 2014 |
4275 |
341.51 |
| Feb 17 2014 |
4277 |
341.51 |
| Feb 10 2014 |
4275 |
341.51 |
| Feb 03 2014 |
4269 |
341.51 |
| Jan 27 2014 |
4321 |
341.51 |
| Jan 20 2014 |
4301 |
341.51 |
| Jan 13 2014 |
4193 |
341.51 |
| Jan 06 2014 |
4151 |
341.51 |
| Dec 30 2013 |
4207 |
341.51 |
| Dec 23 2013 |
4061 |
341.51 |
| Dec 16 2013 |
4002 |
341.51 |
| Dec 09 2013 |
4006 |
341.51 |
| Dec 02 2013 |
4058 |
341.51 |
| Nov 25 2013 |
4134 |
341.51 |
| Nov 18 2013 |
4185 |
341.51 |
| Nov 11 2013 |
4163 |
341.51 |
| Nov 04 2013 |
4176 |
341.51 |
| Oct 28 2013 |
4188 |
341.51 |
| Oct 21 2013 |
4048 |
341.51 |
| Oct 14 2013 |
4028 |
341.51 |
| Oct 07 2013 |
4033 |
341.51 |
| Sep 30 2013 |
4044 |
341.51 |
