| Sep 09 2016 |
25710 |
562.72 |
| Sep 02 2016 |
25625 |
562.72 |
| Aug 26 2016 |
25670 |
562.72 |
| Aug 19 2016 |
25197 |
562.72 |
| Aug 12 2016 |
25183 |
562.72 |
| Aug 05 2016 |
25204 |
562.72 |
| Jul 29 2016 |
25206 |
562.72 |
| Jul 22 2016 |
25176 |
562.72 |
| Jun 28 2016 |
25178 |
562.72 |
| Jun 21 2016 |
25249 |
562.72 |
| Jun 14 2016 |
25249 |
562.72 |
| Jun 07 2016 |
25251 |
562.72 |
| May 31 2016 |
25258 |
562.72 |
| May 24 2016 |
25258 |
562.72 |
| May 17 2016 |
25234 |
562.72 |
| May 10 2016 |
25235 |
562.72 |
| May 03 2016 |
25241 |
562.72 |
| Apr 26 2016 |
25236 |
562.72 |
| Apr 19 2016 |
25196 |
562.72 |
| Apr 12 2016 |
25254 |
562.72 |
| Apr 05 2016 |
25254 |
562.72 |
| Mar 29 2016 |
25254 |
562.72 |
| Mar 22 2016 |
25236 |
562.72 |
| Mar 15 2016 |
25236 |
562.72 |
| Mar 08 2016 |
25259 |
562.72 |
| Mar 01 2016 |
25255 |
562.72 |
| Feb 23 2016 |
25252 |
562.72 |
| Feb 16 2016 |
25174 |
562.72 |
| Feb 09 2016 |
25174 |
562.72 |
| Feb 02 2016 |
25116 |
562.72 |
| Jan 26 2016 |
25160 |
562.72 |
| Jan 19 2016 |
25173 |
562.72 |
| Jan 12 2016 |
24728 |
562.72 |
| Jan 05 2016 |
25174 |
562.72 |
| Dec 29 2015 |
25208 |
562.72 |
| Dec 22 2015 |
25004 |
562.72 |
| Dec 15 2015 |
24893 |
562.72 |
| Dec 08 2015 |
25239 |
562.72 |
| Dec 01 2015 |
25329 |
562.72 |
| Nov 24 2015 |
25095 |
562.72 |
| Nov 17 2015 |
24811 |
562.72 |
| Nov 10 2015 |
24870 |
562.72 |
| Nov 03 2015 |
24953 |
562.72 |
| Oct 27 2015 |
25047 |
562.72 |
| Oct 20 2015 |
25046 |
562.72 |
| Oct 13 2015 |
24358 |
562.72 |
| Oct 06 2015 |
24363 |
562.72 |
| Sep 29 2015 |
21575 |
535.12 |
| Sep 22 2015 |
23261 |
535.12 |
| Sep 15 2015 |
23317 |
535.12 |
| Sep 14 2015 |
18139 |
507.53 |
| Sep 07 2015 |
22690 |
555.68 |
| Aug 31 2015 |
22751 |
555.68 |
| Aug 24 2015 |
22660 |
555.68 |
| Aug 17 2015 |
22699 |
555.68 |
| Aug 10 2015 |
22714 |
555.68 |
| Aug 03 2015 |
22713 |
555.68 |
| Jul 27 2015 |
22713 |
555.68 |
| Jul 20 2015 |
22712 |
555.68 |
| Jul 13 2015 |
22712 |
555.68 |
| Jul 06 2015 |
22712 |
555.68 |
| Jun 29 2015 |
22712 |
555.68 |
| Jun 22 2015 |
22712 |
555.68 |
| Jun 15 2015 |
22712 |
555.68 |
| Jun 08 2015 |
22868 |
555.68 |
| Jun 01 2015 |
22868 |
555.68 |
| May 25 2015 |
22868 |
555.68 |
| May 18 2015 |
22868 |
555.68 |
| May 11 2015 |
22868 |
555.68 |
| May 04 2015 |
22868 |
555.68 |
| Apr 27 2015 |
22838 |
555.68 |
| Apr 20 2015 |
22822 |
555.68 |
| Apr 13 2015 |
22821 |
555.68 |
| Apr 06 2015 |
22862 |
555.68 |
| Mar 30 2015 |
22862 |
555.68 |
| Mar 23 2015 |
22885 |
555.68 |
| Mar 16 2015 |
22864 |
555.68 |
| Mar 09 2015 |
22863 |
555.68 |
| Mar 02 2015 |
22853 |
555.68 |
| Feb 23 2015 |
22702 |
555.68 |
| Feb 16 2015 |
22675 |
555.68 |
| Feb 09 2015 |
22686 |
555.68 |
| Feb 02 2015 |
22695 |
555.68 |
| Jan 26 2015 |
22680 |
555.68 |
| Jan 19 2015 |
22656 |
555.68 |
| Jan 12 2015 |
22515 |
555.68 |
| Jan 05 2015 |
22835 |
555.68 |
| Dec 29 2014 |
22841 |
555.68 |
| Dec 22 2014 |
22884 |
555.68 |
| Dec 15 2014 |
22543 |
555.68 |
| Dec 08 2014 |
22802 |
555.68 |
| Dec 01 2014 |
22962 |
555.68 |
| Nov 24 2014 |
22961 |
555.68 |
| Nov 17 2014 |
23188 |
555.68 |
| Nov 10 2014 |
23378 |
555.68 |
| Nov 03 2014 |
23301 |
555.68 |
| Oct 27 2014 |
20629 |
528.08 |
| Oct 20 2014 |
20257 |
522.52 |
| Oct 13 2014 |
19976 |
520.77 |
| Oct 06 2014 |
21550 |
540.03 |
| Sep 29 2014 |
21752 |
540.03 |
| Sep 22 2014 |
21837 |
540.03 |
| Sep 15 2014 |
18732 |
510.53 |
| Sep 08 2014 |
18629 |
510.53 |
| Sep 01 2014 |
18699 |
510.53 |
| Aug 25 2014 |
18726 |
510.53 |
| Aug 18 2014 |
18734 |
510.53 |
| Aug 11 2014 |
18734 |
510.53 |
| Aug 04 2014 |
18734 |
510.53 |
| Jul 28 2014 |
18734 |
510.53 |
| Jul 21 2014 |
18753 |
510.53 |
| Jul 14 2014 |
18753 |
510.53 |
| Jul 07 2014 |
18753 |
510.53 |
| Jun 30 2014 |
18753 |
510.53 |
| Jun 23 2014 |
18753 |
510.53 |
| Jun 16 2014 |
18753 |
510.53 |
| Jun 09 2014 |
18753 |
510.53 |
| Jun 02 2014 |
18753 |
510.53 |
| May 26 2014 |
18753 |
510.53 |
| May 19 2014 |
18753 |
510.53 |
| May 12 2014 |
18755 |
510.53 |
| May 05 2014 |
18755 |
510.53 |
| Apr 28 2014 |
18756 |
510.53 |
| Apr 21 2014 |
18756 |
510.53 |
| Apr 14 2014 |
18770 |
510.53 |
| Apr 07 2014 |
18770 |
510.53 |
| Mar 31 2014 |
18771 |
510.53 |
| Mar 24 2014 |
18771 |
510.53 |
| Mar 17 2014 |
18771 |
510.53 |
| Mar 10 2014 |
18771 |
510.53 |
| Mar 03 2014 |
18771 |
510.53 |
| Feb 24 2014 |
18765 |
510.53 |
| Feb 17 2014 |
18780 |
510.53 |
| Feb 10 2014 |
18780 |
510.53 |
| Feb 03 2014 |
18769 |
510.53 |
| Jan 27 2014 |
18838 |
510.53 |
| Jan 20 2014 |
18789 |
510.53 |
| Jan 13 2014 |
18599 |
510.53 |
| Jan 06 2014 |
18540 |
510.53 |
| Dec 30 2013 |
18691 |
510.53 |
| Dec 23 2013 |
18474 |
510.53 |
| Dec 16 2013 |
18287 |
510.53 |
| Dec 09 2013 |
18306 |
510.53 |
| Dec 02 2013 |
18528 |
510.53 |
| Nov 25 2013 |
18843 |
510.53 |
| Nov 18 2013 |
18909 |
510.53 |
| Nov 11 2013 |
18904 |
510.53 |
| Nov 04 2013 |
21565 |
539.4 |
| Oct 28 2013 |
21354 |
539.4 |
| Oct 21 2013 |
12849 |
456.31 |
| Oct 14 2013 |
12789 |
456.31 |
| Oct 07 2013 |
12776 |
456.31 |
| Sep 30 2013 |
12759 |
456.31 |
