Sep 07 2015 |
20495 |
531.72 |
Aug 31 2015 |
20530 |
531.72 |
Aug 24 2015 |
20444 |
531.72 |
Aug 17 2015 |
20476 |
531.72 |
Aug 10 2015 |
20492 |
531.72 |
Aug 03 2015 |
20491 |
531.72 |
Jul 27 2015 |
20491 |
531.72 |
Jul 20 2015 |
20490 |
531.72 |
Jul 13 2015 |
20490 |
531.72 |
Jul 06 2015 |
20490 |
531.72 |
Jun 29 2015 |
20490 |
531.72 |
Jun 22 2015 |
20490 |
531.72 |
Jun 15 2015 |
20490 |
531.72 |
Jun 08 2015 |
20631 |
531.72 |
Jun 01 2015 |
20631 |
531.72 |
May 25 2015 |
20631 |
531.72 |
May 18 2015 |
20631 |
531.72 |
May 11 2015 |
20631 |
531.72 |
May 04 2015 |
20631 |
531.72 |
Apr 27 2015 |
20610 |
531.72 |
Apr 20 2015 |
20596 |
531.72 |
Apr 13 2015 |
20595 |
531.72 |
Apr 06 2015 |
20630 |
531.72 |
Mar 30 2015 |
20630 |
531.72 |
Mar 23 2015 |
20651 |
531.72 |
Mar 16 2015 |
20639 |
531.72 |
Mar 09 2015 |
20638 |
531.72 |
Mar 02 2015 |
20623 |
531.72 |
Feb 23 2015 |
20483 |
531.72 |
Feb 16 2015 |
20454 |
531.72 |
Feb 09 2015 |
20464 |
531.72 |
Feb 02 2015 |
20473 |
531.72 |
Jan 26 2015 |
20461 |
531.72 |
Jan 19 2015 |
20445 |
531.72 |
Jan 12 2015 |
20309 |
531.72 |
Jan 05 2015 |
20614 |
531.72 |
Dec 29 2014 |
20627 |
531.72 |
Dec 22 2014 |
21549 |
540.46 |
Dec 15 2014 |
21223 |
540.46 |
Dec 08 2014 |
21424 |
540.46 |
Dec 01 2014 |
21587 |
540.46 |
Nov 24 2014 |
21597 |
540.46 |
Nov 17 2014 |
21808 |
540.46 |
Nov 10 2014 |
21995 |
540.46 |
Nov 03 2014 |
21916 |
540.46 |
Oct 27 2014 |
22109 |
542.82 |
Oct 20 2014 |
22264 |
542.82 |
Oct 13 2014 |
22142 |
542.82 |
Oct 06 2014 |
22486 |
550.99 |
Sep 29 2014 |
22705 |
550.99 |
Sep 22 2014 |
23399 |
557.42 |
Sep 15 2014 |
23161 |
557.42 |
Sep 08 2014 |
22941 |
557.42 |
Sep 01 2014 |
23036 |
557.42 |
Aug 25 2014 |
23086 |
557.42 |
Aug 18 2014 |
23095 |
557.42 |
Aug 11 2014 |
23095 |
557.42 |
Aug 04 2014 |
23095 |
557.42 |
Jul 28 2014 |
23095 |
557.42 |
Jul 21 2014 |
23113 |
557.42 |
Jul 14 2014 |
23114 |
557.42 |
Jul 07 2014 |
23114 |
557.42 |
Jun 30 2014 |
23114 |
557.42 |
Jun 23 2014 |
23114 |
557.42 |
Jun 16 2014 |
23114 |
557.42 |
Jun 09 2014 |
23114 |
557.42 |
Jun 02 2014 |
23114 |
557.42 |
May 26 2014 |
23114 |
557.42 |
May 19 2014 |
23114 |
557.42 |
May 12 2014 |
23116 |
557.42 |
May 05 2014 |
23116 |
557.42 |
Apr 28 2014 |
23117 |
557.42 |
Apr 21 2014 |
23117 |
557.42 |
Apr 14 2014 |
23130 |
557.42 |
Apr 07 2014 |
23130 |
557.42 |
Mar 31 2014 |
23131 |
557.42 |
Mar 24 2014 |
23131 |
557.42 |
Mar 17 2014 |
23131 |
557.42 |
Mar 10 2014 |
23130 |
557.42 |
Mar 03 2014 |
23130 |
557.42 |
Feb 24 2014 |
23121 |
557.42 |
Feb 17 2014 |
23137 |
557.42 |
Feb 10 2014 |
23136 |
557.42 |
Feb 03 2014 |
23130 |
557.42 |
Jan 27 2014 |
23189 |
557.42 |
Jan 20 2014 |
23136 |
557.42 |
Jan 13 2014 |
22957 |
557.42 |
Jan 06 2014 |
23227 |
561.52 |
Dec 30 2013 |
23394 |
561.52 |
Dec 23 2013 |
23174 |
561.52 |
Dec 16 2013 |
22925 |
561.52 |
Dec 09 2013 |
22977 |
561.52 |
Dec 02 2013 |
23252 |
561.52 |
Nov 25 2013 |
23647 |
561.52 |
Nov 18 2013 |
23754 |
561.52 |
Nov 11 2013 |
23747 |
561.52 |
Nov 04 2013 |
24891 |
575.51 |
Oct 28 2013 |
24637 |
575.51 |