| May 01 2024 |
1523 |
298.78 |
| Apr 25 2024 |
1523 |
298.78 |
| Apr 18 2024 |
1523 |
298.78 |
| Apr 11 2024 |
1523 |
298.78 |
| Apr 04 2024 |
1523 |
298.78 |
| Mar 28 2024 |
1523 |
298.78 |
| Mar 21 2024 |
1523 |
298.78 |
| Mar 14 2024 |
1523 |
298.78 |
| Mar 07 2024 |
1523 |
298.78 |
| Feb 29 2024 |
1523 |
298.78 |
| Feb 22 2024 |
1523 |
298.78 |
| Feb 15 2024 |
1526 |
298.78 |
| Feb 08 2024 |
1528 |
298.78 |
| Feb 01 2024 |
1532 |
298.78 |
| Jan 25 2024 |
1533 |
298.78 |
| Jan 18 2024 |
1535 |
298.78 |
| Jan 11 2024 |
1507 |
298.78 |
| Jan 04 2024 |
1524 |
298.78 |
| Dec 28 2023 |
1524 |
298.78 |
| Dec 21 2023 |
1525 |
298.78 |
| Dec 14 2023 |
1533 |
298.78 |
| Dec 07 2023 |
1487 |
298.78 |
| Nov 30 2023 |
1011 |
291.88 |
| Nov 23 2023 |
988 |
291.88 |
| Nov 16 2023 |
1552 |
300.04 |
| Nov 09 2023 |
1553 |
300.04 |
| Nov 02 2023 |
1162 |
313.06 |
| Oct 26 2023 |
1419 |
331.56 |
| Oct 19 2023 |
1428 |
331.56 |
| Oct 12 2023 |
1435 |
331.56 |
| Oct 05 2023 |
1439 |
331.56 |
| Sep 28 2023 |
1386 |
331.56 |
| Sep 21 2023 |
1368 |
331.56 |
| Sep 14 2023 |
1354 |
331.56 |
| Sep 07 2023 |
1310 |
331.56 |
| Aug 31 2023 |
1294 |
331.56 |
| Aug 24 2023 |
1278 |
331.56 |
| Aug 17 2023 |
1293 |
331.56 |
| Aug 10 2023 |
1296 |
331.56 |
| Aug 03 2023 |
1293 |
331.56 |
| Jul 27 2023 |
1279 |
331.56 |
| Jul 20 2023 |
1297 |
331.56 |
| Jul 13 2023 |
1297 |
331.56 |
| Jul 06 2023 |
1292 |
331.56 |
| Jun 29 2023 |
1285 |
331.56 |
| Jun 22 2023 |
1285 |
331.56 |
| Jun 15 2023 |
1285 |
331.56 |
| Jun 08 2023 |
1285 |
331.56 |
| Jun 01 2023 |
1277 |
331.56 |
| May 25 2023 |
1271 |
331.56 |
| May 18 2023 |
1271 |
331.56 |
| May 11 2023 |
1271 |
331.56 |
| May 04 2023 |
1270 |
331.56 |
| Apr 27 2023 |
1273 |
331.56 |
| Apr 20 2023 |
1273 |
331.56 |
| Apr 13 2023 |
1273 |
331.56 |
| Apr 06 2023 |
1272 |
331.56 |
| Mar 30 2023 |
1289 |
331.56 |
| Mar 23 2023 |
1289 |
331.56 |
| Mar 16 2023 |
1289 |
331.56 |
| Mar 09 2023 |
1289 |
331.56 |
| Mar 02 2023 |
1272 |
331.56 |
| Feb 23 2023 |
1272 |
331.56 |
| Feb 16 2023 |
1279 |
331.56 |
| Feb 09 2023 |
1290 |
331.56 |
| Feb 02 2023 |
1306 |
331.56 |
| Jan 26 2023 |
1308 |
331.56 |
| Jan 19 2023 |
1311 |
331.56 |
| Jan 12 2023 |
1251 |
331.56 |
| Jan 05 2023 |
1508 |
331.56 |
| Dec 29 2022 |
1501 |
331.56 |
| Dec 22 2022 |
5707 |
390.71 |
| Dec 15 2022 |
5689 |
390.71 |
| Dec 08 2022 |
5668 |
390.71 |
| Dec 01 2022 |
5600 |
390.71 |
| Nov 24 2022 |
5599 |
390.71 |
| Nov 17 2022 |
6813 |
420.13 |
| Nov 10 2022 |
6693 |
420.13 |
| Nov 03 2022 |
6484 |
420.13 |
| Oct 27 2022 |
6800 |
438.47 |
| Oct 20 2022 |
6580 |
438.47 |
| Oct 13 2022 |
6485 |
438.47 |
| Oct 06 2022 |
6265 |
438.47 |
| Sep 29 2022 |
6093 |
438.47 |
| Sep 22 2022 |
6039 |
438.47 |
| Sep 15 2022 |
5948 |
438.47 |
| Sep 08 2022 |
5945 |
438.47 |
| Sep 01 2022 |
5943 |
438.47 |
| Aug 25 2022 |
5931 |
438.47 |
| Aug 18 2022 |
5929 |
438.47 |
| Aug 11 2022 |
5942 |
438.47 |
| Aug 04 2022 |
5924 |
438.47 |
| Jul 28 2022 |
5924 |
438.47 |
| Jul 21 2022 |
5924 |
438.47 |
| Jul 14 2022 |
5924 |
438.47 |
| Jul 07 2022 |
5924 |
438.47 |
| Jun 30 2022 |
5924 |
438.47 |
| Jun 23 2022 |
5905 |
438.47 |
| Jun 16 2022 |
5905 |
438.47 |
| Jun 09 2022 |
5910 |
438.47 |
| Jun 02 2022 |
5910 |
438.47 |
| May 26 2022 |
5909 |
438.47 |
| May 19 2022 |
5909 |
438.47 |
| May 12 2022 |
5909 |
438.47 |
| May 05 2022 |
5909 |
438.47 |
| Apr 28 2022 |
5901 |
438.47 |
| Apr 21 2022 |
5901 |
438.47 |
| Apr 14 2022 |
5901 |
438.47 |
| Apr 07 2022 |
5901 |
438.47 |
| Mar 31 2022 |
5901 |
438.47 |
| Mar 24 2022 |
5901 |
438.47 |
| Mar 17 2022 |
5894 |
438.47 |
| Mar 10 2022 |
5894 |
438.47 |
| Mar 03 2022 |
5894 |
438.47 |
| Feb 24 2022 |
5880 |
438.47 |
| Feb 17 2022 |
5889 |
438.47 |
| Feb 10 2022 |
5891 |
438.47 |
| Feb 03 2022 |
5902 |
438.47 |
| Jan 27 2022 |
5906 |
438.47 |
| Jan 20 2022 |
5795 |
438.47 |
| Jan 13 2022 |
5826 |
438.47 |
| Jan 06 2022 |
5966 |
438.47 |
| Dec 30 2021 |
5996 |
438.47 |
| Dec 23 2021 |
6017 |
438.47 |
| Dec 16 2021 |
6013 |
438.47 |
| Dec 09 2021 |
6047 |
438.47 |
| Dec 02 2021 |
6168 |
438.47 |
| Nov 25 2021 |
6182 |
438.47 |
| Nov 18 2021 |
5387 |
446.06 |
| Nov 11 2021 |
6285 |
463.47 |
