| Aug 30 2019 |
1194 |
241.92 |
| Aug 23 2019 |
1200 |
241.92 |
| Aug 16 2019 |
1193 |
241.92 |
| Aug 09 2019 |
1193 |
241.92 |
| Aug 02 2019 |
1193 |
241.92 |
| Jul 26 2019 |
1189 |
241.92 |
| Jul 19 2019 |
1191 |
241.92 |
| Jul 12 2019 |
1195 |
241.92 |
| Jul 05 2019 |
1193 |
241.92 |
| Jun 28 2019 |
1194 |
241.92 |
| Jun 21 2019 |
1195 |
241.92 |
| Jun 14 2019 |
1191 |
241.92 |
| Jun 07 2019 |
1194 |
241.92 |
| May 31 2019 |
1199 |
241.92 |
| May 24 2019 |
1199 |
241.92 |
| May 17 2019 |
1202 |
241.92 |
| May 10 2019 |
1201 |
241.92 |
| May 03 2019 |
1201 |
241.92 |
| Apr 26 2019 |
1201 |
241.92 |
| Apr 19 2019 |
1201 |
241.92 |
| Apr 12 2019 |
1203 |
241.92 |
| Apr 05 2019 |
1203 |
241.92 |
| Mar 29 2019 |
1203 |
241.92 |
| Mar 22 2019 |
1202 |
241.92 |
| Mar 15 2019 |
1202 |
241.92 |
| Mar 08 2019 |
1200 |
241.92 |
| Mar 01 2019 |
1199 |
241.92 |
| Feb 22 2019 |
1197 |
241.92 |
| Feb 15 2019 |
1213 |
241.92 |
| Feb 08 2019 |
1202 |
241.92 |
| Feb 01 2019 |
1207 |
241.92 |
| Jan 25 2019 |
1209 |
241.92 |
| Jan 18 2019 |
1108 |
241.92 |
| Jan 11 2019 |
1230 |
241.92 |
| Jan 04 2019 |
1243 |
241.92 |
| Dec 28 2018 |
1251 |
241.92 |
| Dec 21 2018 |
1240 |
241.92 |
| Dec 14 2018 |
1239 |
241.92 |
| Dec 07 2018 |
1245 |
241.92 |
| Nov 30 2018 |
1270 |
241.92 |
| Nov 23 2018 |
1267 |
241.92 |
| Nov 16 2018 |
1279 |
241.92 |
| Nov 09 2018 |
1251 |
241.92 |
| Nov 02 2018 |
1273 |
241.92 |
| Oct 26 2018 |
1246 |
241.92 |
| Oct 19 2018 |
863 |
226.3 |
| Oct 12 2018 |
877 |
226.3 |
| Oct 05 2018 |
874 |
226.3 |
| Sep 28 2018 |
895 |
226.3 |
| Sep 21 2018 |
574 |
210.67 |
| Sep 14 2018 |
575 |
210.67 |
| Sep 07 2018 |
580 |
210.67 |
| Aug 31 2018 |
574 |
210.67 |
| Aug 24 2018 |
570 |
210.67 |
| Aug 17 2018 |
571 |
210.67 |
| Aug 10 2018 |
571 |
210.67 |
| Aug 03 2018 |
573 |
210.67 |
| Jul 27 2018 |
573 |
210.67 |
| Jul 20 2018 |
573 |
210.67 |
| Jul 13 2018 |
575 |
210.67 |
| Jul 06 2018 |
577 |
210.67 |
| Jun 29 2018 |
588 |
210.67 |
| Jun 22 2018 |
588 |
210.67 |
| Jun 15 2018 |
588 |
210.67 |
| Jun 08 2018 |
588 |
210.67 |
| Jun 01 2018 |
589 |
210.67 |
| May 25 2018 |
593 |
210.67 |
| May 18 2018 |
593 |
210.67 |
| May 11 2018 |
593 |
210.67 |
| May 04 2018 |
596 |
210.67 |
| Apr 27 2018 |
596 |
210.67 |
| Apr 20 2018 |
598 |
210.67 |
| Apr 13 2018 |
598 |
210.67 |
| Apr 06 2018 |
598 |
210.67 |
| Mar 30 2018 |
598 |
210.67 |
| Mar 23 2018 |
598 |
210.67 |
| Mar 16 2018 |
598 |
210.67 |
| Mar 09 2018 |
598 |
210.67 |
| Mar 02 2018 |
598 |
210.67 |
| Feb 23 2018 |
598 |
210.67 |
| Feb 16 2018 |
605 |
210.67 |
| Feb 09 2018 |
606 |
210.67 |
| Feb 02 2018 |
610 |
210.67 |
| Jan 26 2018 |
619 |
210.67 |
| Jan 19 2018 |
621 |
210.67 |
| Jan 12 2018 |
573 |
210.67 |
| Jan 05 2018 |
629 |
210.67 |
| Dec 29 2017 |
634 |
210.67 |
| Dec 22 2017 |
635 |
210.67 |
| Dec 15 2017 |
629 |
210.67 |
| Dec 08 2017 |
673 |
210.67 |
| Dec 01 2017 |
677 |
210.67 |
| Nov 24 2017 |
681 |
210.67 |
| Nov 17 2017 |
674 |
210.67 |
| Nov 10 2017 |
671 |
210.67 |
| Nov 03 2017 |
664 |
210.67 |
| Oct 27 2017 |
648 |
210.67 |
| Oct 27 2014 |
6028 |
373.32 |
| Oct 20 2014 |
6080 |
373.32 |
| Oct 13 2014 |
5959 |
373.32 |
| Oct 06 2014 |
5957 |
373.32 |
| Sep 29 2014 |
9784 |
421.03 |
| Sep 22 2014 |
9666 |
419.23 |
| Sep 15 2014 |
9613 |
419.23 |
| Sep 08 2014 |
9608 |
419.23 |
| Sep 01 2014 |
9649 |
419.23 |
| Aug 25 2014 |
9664 |
419.23 |
| Aug 18 2014 |
9665 |
419.23 |
| Aug 11 2014 |
9665 |
419.23 |
| Aug 04 2014 |
9665 |
419.23 |
| Jul 28 2014 |
9665 |
419.23 |
| Jul 21 2014 |
9679 |
419.23 |
| Jul 14 2014 |
9680 |
419.23 |
| Jul 07 2014 |
9680 |
419.23 |
| Jun 30 2014 |
9680 |
419.23 |
| Jun 23 2014 |
9680 |
419.23 |
| Jun 16 2014 |
9680 |
419.23 |
| Jun 09 2014 |
9680 |
419.23 |
| Jun 02 2014 |
9680 |
419.23 |
| May 26 2014 |
9680 |
419.23 |
| May 19 2014 |
9680 |
419.23 |
| May 12 2014 |
9682 |
419.23 |
| May 05 2014 |
9682 |
419.23 |
| Apr 28 2014 |
9683 |
419.23 |
| Apr 21 2014 |
9683 |
419.23 |
| Apr 14 2014 |
9700 |
419.23 |
| Apr 07 2014 |
9700 |
419.23 |
| Mar 31 2014 |
9701 |
419.23 |
| Mar 24 2014 |
9701 |
419.23 |
| Mar 17 2014 |
9701 |
419.23 |
| Mar 10 2014 |
9701 |
419.23 |
| Mar 03 2014 |
9701 |
419.23 |
| Feb 24 2014 |
9697 |
419.23 |
| Feb 17 2014 |
9706 |
419.23 |
| Feb 10 2014 |
9704 |
419.23 |
| Feb 03 2014 |
9691 |
419.23 |
| Jan 27 2014 |
9750 |
419.23 |
| Jan 20 2014 |
9710 |
419.23 |
| Jan 13 2014 |
9550 |
419.23 |
| Jan 06 2014 |
9505 |
419.23 |
| Dec 30 2013 |
9608 |
419.23 |
| Dec 23 2013 |
9410 |
419.23 |
| Dec 16 2013 |
9297 |
419.23 |
| Dec 09 2013 |
9346 |
419.23 |
| Dec 02 2013 |
9518 |
419.23 |
| Nov 25 2013 |
9691 |
419.23 |
| Nov 18 2013 |
9773 |
419.23 |
| Nov 11 2013 |
9670 |
419.23 |
| Nov 04 2013 |
11815 |
442.18 |
| Oct 28 2013 |
11704 |
442.18 |
| Oct 21 2013 |
11471 |
442.18 |
| Oct 14 2013 |
11402 |
442.18 |
