| Dec 22 2022 |
3501 |
398.94 |
| Dec 15 2022 |
3443 |
398.94 |
| Dec 08 2022 |
3457 |
398.94 |
| Dec 01 2022 |
3446 |
398.94 |
| Nov 24 2022 |
3442 |
398.94 |
| Nov 17 2022 |
3419 |
398.94 |
| Nov 10 2022 |
3411 |
398.94 |
| Nov 03 2022 |
3340 |
398.94 |
| Oct 27 2022 |
3231 |
398.94 |
| Oct 20 2022 |
3275 |
398.94 |
| Oct 13 2022 |
3249 |
398.94 |
| Oct 06 2022 |
3177 |
398.94 |
| Sep 29 2022 |
3132 |
398.94 |
| Sep 22 2022 |
3126 |
398.94 |
| Sep 15 2022 |
3092 |
398.94 |
| Sep 08 2022 |
3036 |
398.94 |
| Sep 01 2022 |
3029 |
398.94 |
| Aug 25 2022 |
3022 |
398.94 |
| Aug 18 2022 |
3020 |
398.94 |
| Aug 11 2022 |
3017 |
398.94 |
| Aug 04 2022 |
3001 |
398.94 |
| Jul 28 2022 |
3001 |
398.94 |
| Jul 21 2022 |
3001 |
398.94 |
| Jul 14 2022 |
3001 |
398.94 |
| Jul 07 2022 |
3001 |
398.94 |
| Jun 30 2022 |
3001 |
398.94 |
| Jun 23 2022 |
3009 |
398.94 |
| Jun 16 2022 |
3009 |
398.94 |
| Jun 09 2022 |
3007 |
398.94 |
| Jun 02 2022 |
3007 |
398.94 |
| May 26 2022 |
3004 |
398.94 |
| May 19 2022 |
3004 |
398.94 |
| May 12 2022 |
3004 |
398.94 |
| May 05 2022 |
3004 |
398.94 |
| Apr 28 2022 |
3006 |
398.94 |
| Apr 21 2022 |
3006 |
398.94 |
| Apr 14 2022 |
3006 |
398.94 |
| Apr 07 2022 |
3006 |
398.94 |
| Mar 31 2022 |
3006 |
398.94 |
| Mar 24 2022 |
3006 |
398.94 |
| Mar 17 2022 |
3008 |
398.94 |
| Mar 10 2022 |
3008 |
398.94 |
| Mar 03 2022 |
3008 |
398.94 |
| Feb 24 2022 |
2986 |
398.94 |
| Feb 17 2022 |
2993 |
398.94 |
| Feb 10 2022 |
2990 |
398.94 |
| Feb 03 2022 |
2988 |
398.94 |
| Jan 27 2022 |
3005 |
398.94 |
| Jan 20 2022 |
2897 |
398.94 |
| Jan 13 2022 |
2895 |
398.94 |
| Jan 06 2022 |
3215 |
398.94 |
| Dec 30 2021 |
3214 |
398.94 |
| Dec 23 2021 |
3211 |
398.94 |
| Dec 16 2021 |
3257 |
398.94 |
| Dec 09 2021 |
3384 |
398.94 |
| Dec 02 2021 |
3504 |
398.94 |
| Nov 25 2021 |
4041 |
414.16 |
| Sep 21 2018 |
7058 |
371.77 |
| Sep 14 2018 |
6979 |
371.77 |
| Sep 07 2018 |
6989 |
371.77 |
| Aug 31 2018 |
6932 |
371.77 |
| Aug 24 2018 |
6904 |
371.77 |
| Aug 17 2018 |
6899 |
371.77 |
| Aug 10 2018 |
6902 |
371.77 |
| Aug 03 2018 |
6916 |
371.77 |
| Jul 27 2018 |
6924 |
371.77 |
| Jul 20 2018 |
6926 |
371.77 |
| Jul 13 2018 |
6926 |
371.77 |
| Jul 06 2018 |
6919 |
371.77 |
| Jun 29 2018 |
6962 |
371.77 |
| Jun 22 2018 |
6962 |
371.77 |
| Jun 15 2018 |
6972 |
371.77 |
| Jun 08 2018 |
6985 |
371.77 |
| Jun 01 2018 |
6977 |
371.77 |
| May 25 2018 |
6990 |
371.77 |
| May 18 2018 |
6987 |
371.77 |
| May 11 2018 |
6998 |
371.77 |
| May 04 2018 |
7038 |
371.77 |
| Apr 27 2018 |
7032 |
371.77 |
| Apr 20 2018 |
7050 |
371.77 |
| Apr 13 2018 |
7047 |
371.77 |
| Apr 06 2018 |
7047 |
371.77 |
| Mar 30 2018 |
7047 |
371.77 |
| Mar 23 2018 |
7047 |
371.77 |
| Mar 16 2018 |
7042 |
371.77 |
| Mar 09 2018 |
7042 |
371.77 |
| Mar 02 2018 |
7042 |
371.77 |
| Feb 23 2018 |
7039 |
371.77 |
| Feb 16 2018 |
7048 |
371.77 |
| Feb 09 2018 |
7043 |
371.77 |
| Feb 02 2018 |
7059 |
371.77 |
| Jan 26 2018 |
7081 |
371.77 |
| Jan 19 2018 |
7068 |
371.77 |
| Jan 12 2018 |
6788 |
371.77 |
| Jan 05 2018 |
6988 |
371.77 |
| Dec 29 2017 |
6998 |
371.77 |
| Dec 22 2017 |
6996 |
371.77 |
| Dec 15 2017 |
6979 |
371.77 |
| Dec 08 2017 |
7126 |
371.77 |
| Dec 01 2017 |
7158 |
371.77 |
| Nov 24 2017 |
7180 |
371.77 |
| Nov 17 2017 |
7183 |
371.77 |
| Nov 10 2017 |
7361 |
371.77 |
| Nov 03 2017 |
7304 |
371.77 |
| Oct 27 2017 |
7184 |
371.77 |
| Oct 20 2017 |
7211 |
371.77 |
| Oct 13 2017 |
7122 |
371.77 |
| Oct 06 2017 |
7037 |
371.77 |
| Sep 29 2017 |
7060 |
371.77 |
| Dec 01 2014 |
5436 |
365.41 |
| Nov 24 2014 |
5492 |
365.41 |
| Nov 17 2014 |
5515 |
365.41 |
| Nov 10 2014 |
5554 |
365.41 |
| Nov 03 2014 |
4292 |
345.28 |
| Oct 27 2014 |
4305 |
345.28 |
| Oct 20 2014 |
4385 |
345.28 |
| Oct 13 2014 |
4283 |
345.28 |
| Oct 06 2014 |
4327 |
345.28 |
| Sep 29 2014 |
4366 |
345.28 |
| Sep 22 2014 |
4402 |
345.28 |
| Sep 15 2014 |
4375 |
345.28 |
| Sep 08 2014 |
4419 |
345.28 |
| Sep 01 2014 |
4442 |
345.28 |
| Aug 25 2014 |
4446 |
345.28 |
| Aug 18 2014 |
4449 |
345.28 |
| Aug 11 2014 |
4449 |
345.28 |
| Aug 04 2014 |
4449 |
345.28 |
| Jul 28 2014 |
4449 |
345.28 |
| Jul 21 2014 |
4457 |
345.28 |
| Jul 14 2014 |
4457 |
345.28 |
| Jul 07 2014 |
4457 |
345.28 |
| Jun 30 2014 |
4457 |
345.28 |
| Jun 23 2014 |
4456 |
345.28 |
| Jun 16 2014 |
4456 |
345.28 |
| Jun 09 2014 |
4456 |
345.28 |
| Jun 02 2014 |
4456 |
345.28 |
| May 26 2014 |
4456 |
345.28 |
| May 19 2014 |
4456 |
345.28 |
| May 12 2014 |
4456 |
345.28 |
| May 05 2014 |
4456 |
345.28 |
| Apr 28 2014 |
4457 |
345.28 |
| Apr 21 2014 |
4457 |
345.28 |
| Apr 14 2014 |
4466 |
345.28 |
| Apr 07 2014 |
4466 |
345.28 |
| Mar 31 2014 |
4467 |
345.28 |
| Mar 24 2014 |
4467 |
345.28 |
| Mar 17 2014 |
4467 |
345.28 |
| Mar 10 2014 |
4467 |
345.28 |
| Mar 03 2014 |
4467 |
345.28 |
| Feb 24 2014 |
4467 |
345.28 |
| Feb 17 2014 |
4470 |
345.28 |
| Feb 10 2014 |
4467 |
345.28 |
| Feb 03 2014 |
4462 |
345.28 |
| Jan 27 2014 |
4514 |
345.28 |
| Jan 20 2014 |
4494 |
345.28 |
| Jan 13 2014 |
4381 |
345.28 |
| Jan 06 2014 |
4330 |
345.28 |
| Dec 30 2013 |
4393 |
345.28 |
| Dec 23 2013 |
4244 |
345.28 |
| Dec 16 2013 |
4179 |
345.28 |
