| Sep 29 2014 |
13226 |
456.72 |
| Sep 22 2014 |
15206 |
474.81 |
| Sep 15 2014 |
15103 |
474.81 |
| Sep 08 2014 |
14939 |
473.29 |
| Sep 01 2014 |
14984 |
473.29 |
| Aug 25 2014 |
14997 |
473.29 |
| Aug 18 2014 |
15004 |
473.29 |
| Aug 11 2014 |
15004 |
473.29 |
| Aug 04 2014 |
15004 |
473.29 |
| Jul 28 2014 |
15004 |
473.29 |
| Jul 21 2014 |
15023 |
473.29 |
| Jul 14 2014 |
15023 |
473.29 |
| Jul 07 2014 |
15023 |
473.29 |
| Jun 30 2014 |
15023 |
473.29 |
| Jun 23 2014 |
15023 |
473.29 |
| Jun 16 2014 |
15023 |
473.29 |
| Jun 09 2014 |
15023 |
473.29 |
| Jun 02 2014 |
15023 |
473.29 |
| May 26 2014 |
15023 |
473.29 |
| May 19 2014 |
15023 |
473.29 |
| May 12 2014 |
15024 |
473.29 |
| May 05 2014 |
15024 |
473.29 |
| Apr 28 2014 |
15025 |
473.29 |
| Apr 21 2014 |
15025 |
473.29 |
| Apr 14 2014 |
15050 |
473.29 |
| Apr 07 2014 |
15050 |
473.29 |
| Mar 31 2014 |
15051 |
473.29 |
| Mar 24 2014 |
15051 |
473.29 |
| Mar 17 2014 |
15051 |
473.29 |
| Mar 10 2014 |
15051 |
473.29 |
| Mar 03 2014 |
15051 |
473.29 |
| Feb 24 2014 |
15046 |
473.29 |
| Feb 17 2014 |
15061 |
473.29 |
| Feb 10 2014 |
15060 |
473.29 |
| Feb 03 2014 |
15048 |
473.29 |
| Jan 27 2014 |
15114 |
473.29 |
| Jan 20 2014 |
15076 |
473.29 |
| Jan 13 2014 |
14892 |
473.29 |
| Jan 06 2014 |
14853 |
473.29 |
| Dec 30 2013 |
14986 |
473.29 |
| Dec 23 2013 |
14775 |
473.29 |
| Dec 16 2013 |
14596 |
473.29 |
| Dec 09 2013 |
14620 |
473.29 |
| Dec 02 2013 |
14820 |
473.29 |
| Nov 25 2013 |
15069 |
473.29 |
| Nov 18 2013 |
15159 |
473.29 |
| Nov 11 2013 |
15113 |
473.29 |
| Nov 04 2013 |
15016 |
473.29 |
| Oct 28 2013 |
14872 |
473.29 |
| Oct 21 2013 |
14598 |
473.29 |
| Oct 14 2013 |
14586 |
473.29 |
| Oct 07 2013 |
14218 |
470.25 |
| Sep 30 2013 |
14217 |
470.25 |
