| Sep 29 2014 |
16623 |
489.41 |
| Sep 22 2014 |
16688 |
489.41 |
| Sep 15 2014 |
16569 |
489.41 |
| Sep 08 2014 |
22917 |
557.14 |
| Sep 01 2014 |
23018 |
557.14 |
| Aug 25 2014 |
23066 |
557.14 |
| Aug 18 2014 |
23075 |
557.14 |
| Aug 11 2014 |
23075 |
557.14 |
| Aug 04 2014 |
23075 |
557.14 |
| Jul 28 2014 |
23075 |
557.14 |
| Jul 21 2014 |
23093 |
557.14 |
| Jul 14 2014 |
23094 |
557.14 |
| Jul 07 2014 |
23094 |
557.14 |
| Jun 30 2014 |
23094 |
557.14 |
| Jun 23 2014 |
23094 |
557.14 |
| Jun 16 2014 |
23094 |
557.14 |
| Jun 09 2014 |
23094 |
557.14 |
| Jun 02 2014 |
23094 |
557.14 |
| May 26 2014 |
23094 |
557.14 |
| May 19 2014 |
23094 |
557.14 |
| May 12 2014 |
23096 |
557.14 |
| May 05 2014 |
23096 |
557.14 |
| Apr 28 2014 |
23097 |
557.14 |
| Apr 21 2014 |
23097 |
557.14 |
| Apr 14 2014 |
23110 |
557.14 |
| Apr 07 2014 |
23110 |
557.14 |
| Mar 31 2014 |
23111 |
557.14 |
| Mar 24 2014 |
23111 |
557.14 |
| Mar 17 2014 |
23111 |
557.14 |
| Mar 10 2014 |
23110 |
557.14 |
| Mar 03 2014 |
23110 |
557.14 |
| Feb 24 2014 |
23101 |
557.14 |
| Feb 17 2014 |
23117 |
557.14 |
| Feb 10 2014 |
23116 |
557.14 |
| Feb 03 2014 |
23110 |
557.14 |
| Jan 27 2014 |
23169 |
557.14 |
| Jan 20 2014 |
23116 |
557.14 |
| Jan 13 2014 |
22936 |
557.14 |
| Jan 06 2014 |
22874 |
557.14 |
| Dec 30 2013 |
23038 |
557.14 |
| Dec 23 2013 |
22819 |
557.14 |
| Dec 16 2013 |
22571 |
557.14 |
| Dec 09 2013 |
22621 |
557.14 |
| Dec 02 2013 |
22877 |
557.14 |
| Nov 25 2013 |
23266 |
557.14 |
| Nov 18 2013 |
23374 |
557.14 |
| Nov 11 2013 |
23375 |
557.14 |
| Nov 04 2013 |
23258 |
557.14 |
| Oct 28 2013 |
23018 |
557.14 |
| Oct 21 2013 |
22492 |
557.14 |
| Oct 14 2013 |
22533 |
557.14 |
| Oct 07 2013 |
24889 |
591 |
| Sep 30 2013 |
24742 |
591 |
