| Sep 22 2014 |
5930 |
370.74 |
| Sep 15 2014 |
6193 |
374.81 |
| Sep 08 2014 |
6059 |
372.73 |
| Sep 01 2014 |
6092 |
372.73 |
| Aug 25 2014 |
6105 |
372.73 |
| Aug 18 2014 |
6110 |
372.73 |
| Aug 11 2014 |
6110 |
372.73 |
| Aug 04 2014 |
6110 |
372.73 |
| Jul 28 2014 |
6110 |
372.73 |
| Jul 21 2014 |
6122 |
372.73 |
| Jul 14 2014 |
6122 |
372.73 |
| Jul 07 2014 |
6122 |
372.73 |
| Jun 30 2014 |
6122 |
372.73 |
| Jun 23 2014 |
6121 |
372.73 |
| Jun 16 2014 |
6121 |
372.73 |
| Jun 09 2014 |
6121 |
372.73 |
| Jun 02 2014 |
6121 |
372.73 |
| May 26 2014 |
6121 |
372.73 |
| May 19 2014 |
6121 |
372.73 |
| May 12 2014 |
6121 |
372.73 |
| May 05 2014 |
6121 |
372.73 |
| Apr 28 2014 |
6122 |
372.73 |
| Apr 21 2014 |
6122 |
372.73 |
| Apr 14 2014 |
6132 |
372.73 |
| Apr 07 2014 |
6132 |
372.73 |
| Mar 31 2014 |
6133 |
372.73 |
| Mar 24 2014 |
6133 |
372.73 |
| Mar 17 2014 |
6133 |
372.73 |
| Mar 10 2014 |
6133 |
372.73 |
| Mar 03 2014 |
6133 |
372.73 |
| Feb 24 2014 |
6131 |
372.73 |
| Feb 17 2014 |
6136 |
372.73 |
| Feb 10 2014 |
6134 |
372.73 |
| Feb 03 2014 |
6124 |
372.73 |
| Jan 27 2014 |
6181 |
372.73 |
| Jan 20 2014 |
6147 |
372.73 |
| Jan 13 2014 |
6012 |
372.73 |
| Jan 06 2014 |
5971 |
372.73 |
| Dec 30 2013 |
6038 |
372.73 |
| Dec 23 2013 |
5875 |
372.73 |
| Dec 16 2013 |
5806 |
372.73 |
| Dec 09 2013 |
5806 |
372.73 |
| Dec 02 2013 |
5907 |
372.73 |
| Nov 25 2013 |
6012 |
372.73 |
| Nov 18 2013 |
6063 |
372.73 |
| Nov 11 2013 |
6010 |
372.73 |
| Nov 04 2013 |
6020 |
372.73 |
| Oct 28 2013 |
6049 |
372.73 |
| Oct 21 2013 |
5892 |
372.73 |
| Oct 14 2013 |
5857 |
372.73 |
| Oct 07 2013 |
5933 |
373.39 |
| Sep 30 2013 |
5930 |
373.39 |
