| Oct 06 2015 |
5190 |
360.51 |
| Sep 29 2015 |
5226 |
360.51 |
| Sep 22 2015 |
2097 |
362.19 |
| Sep 15 2015 |
9103 |
362.19 |
| Sep 14 2015 |
5216 |
362.19 |
| Sep 07 2015 |
5222 |
362.19 |
| Aug 31 2015 |
5207 |
362.19 |
| Aug 24 2015 |
5175 |
362.19 |
| Aug 17 2015 |
5177 |
362.19 |
| Aug 10 2015 |
5184 |
362.19 |
| Aug 03 2015 |
5184 |
362.19 |
| Jul 27 2015 |
5184 |
362.19 |
| Jul 20 2015 |
5184 |
362.19 |
| Jul 13 2015 |
5184 |
362.19 |
| Jul 06 2015 |
5184 |
362.19 |
| Jun 29 2015 |
5184 |
362.19 |
| Jun 22 2015 |
5184 |
362.19 |
| Jun 15 2015 |
5184 |
362.19 |
| Jun 08 2015 |
5234 |
362.19 |
| Jun 01 2015 |
5234 |
362.19 |
| May 25 2015 |
5234 |
362.19 |
| May 18 2015 |
5234 |
362.19 |
| May 11 2015 |
5234 |
362.19 |
| May 04 2015 |
5234 |
362.19 |
| Apr 27 2015 |
5234 |
362.19 |
| Apr 20 2015 |
5228 |
362.19 |
| Apr 13 2015 |
5227 |
362.19 |
| Apr 06 2015 |
5232 |
362.19 |
| Mar 30 2015 |
5232 |
362.19 |
| Mar 23 2015 |
5238 |
362.19 |
| Mar 16 2015 |
5235 |
362.19 |
| Mar 09 2015 |
5235 |
362.19 |
| Mar 02 2015 |
5231 |
362.19 |
| Feb 23 2015 |
5181 |
362.19 |
| Feb 16 2015 |
5184 |
362.19 |
| Feb 09 2015 |
5192 |
362.19 |
| Feb 02 2015 |
5195 |
362.19 |
| Jan 26 2015 |
5202 |
362.19 |
| Jan 19 2015 |
5190 |
362.19 |
| Jan 12 2015 |
5105 |
362.19 |
| Jan 05 2015 |
5274 |
362.19 |
| Dec 29 2014 |
5263 |
362.19 |
| Dec 22 2014 |
5726 |
369.2 |
| Dec 15 2014 |
5602 |
369.2 |
| Dec 08 2014 |
5648 |
369.2 |
| Dec 01 2014 |
5688 |
369.2 |
| Nov 24 2014 |
5725 |
369.2 |
| Nov 17 2014 |
5762 |
369.2 |
| Nov 10 2014 |
6107 |
373.54 |
| Nov 03 2014 |
6017 |
373.54 |
| Oct 27 2014 |
6044 |
373.54 |
| Oct 20 2014 |
6098 |
373.54 |
| Oct 13 2014 |
5975 |
373.54 |
| Oct 06 2014 |
6673 |
383.23 |
| Sep 29 2014 |
6744 |
383.23 |
| Sep 22 2014 |
9059 |
412.06 |
| Sep 15 2014 |
9248 |
414.54 |
| Sep 08 2014 |
8728 |
408.58 |
| Sep 01 2014 |
8770 |
408.58 |
| Aug 25 2014 |
8781 |
408.58 |
| Aug 18 2014 |
8783 |
408.58 |
| Aug 11 2014 |
8783 |
408.58 |
| Aug 04 2014 |
8783 |
408.58 |
| Jul 28 2014 |
8783 |
408.58 |
| Jul 21 2014 |
8798 |
408.58 |
| Jul 14 2014 |
8798 |
408.58 |
| Jul 07 2014 |
8798 |
408.58 |
| Jun 30 2014 |
8798 |
408.58 |
| Jun 23 2014 |
8798 |
408.58 |
| Jun 16 2014 |
8798 |
408.58 |
| Jun 09 2014 |
8798 |
408.58 |
| Jun 02 2014 |
8798 |
408.58 |
| May 26 2014 |
8798 |
408.58 |
| May 19 2014 |
8798 |
408.58 |
| May 12 2014 |
8800 |
408.58 |
| May 05 2014 |
8800 |
408.58 |
| Apr 28 2014 |
8801 |
408.58 |
| Apr 21 2014 |
8801 |
408.58 |
| Apr 14 2014 |
8811 |
408.58 |
| Apr 07 2014 |
8811 |
408.58 |
| Mar 31 2014 |
8812 |
408.58 |
| Mar 24 2014 |
8812 |
408.58 |
| Mar 17 2014 |
8812 |
408.58 |
| Mar 10 2014 |
8812 |
408.58 |
| Mar 03 2014 |
8812 |
408.58 |
| Feb 24 2014 |
8808 |
408.58 |
| Feb 17 2014 |
8816 |
408.58 |
| Feb 10 2014 |
8814 |
408.58 |
| Feb 03 2014 |
8802 |
408.58 |
| Jan 27 2014 |
8867 |
408.58 |
| Jan 20 2014 |
8822 |
408.58 |
| Jan 13 2014 |
8663 |
408.58 |
| Jan 06 2014 |
9337 |
417.03 |
| Dec 30 2013 |
9436 |
417.03 |
| Dec 23 2013 |
9241 |
417.03 |
| Dec 16 2013 |
9137 |
417.03 |
| Dec 09 2013 |
9185 |
417.03 |
| Dec 02 2013 |
9336 |
417.03 |
| Nov 25 2013 |
9507 |
417.03 |
| Nov 18 2013 |
9583 |
417.03 |
| Nov 11 2013 |
9463 |
417.03 |
| Nov 04 2013 |
9405 |
417.03 |
| Oct 28 2013 |
9394 |
417.03 |
| Oct 21 2013 |
9217 |
417.03 |
| Oct 14 2013 |
9185 |
417.03 |
| Oct 07 2013 |
9124 |
417.03 |
| Sep 30 2013 |
8153 |
405.09 |
