| Dec 15 2017 |
17974 |
491.4 |
| Dec 08 2017 |
18339 |
491.4 |
| Dec 01 2017 |
18469 |
491.4 |
| Nov 24 2017 |
18512 |
491.4 |
| Nov 17 2017 |
18711 |
491.4 |
| Nov 10 2017 |
19217 |
491.4 |
| Nov 03 2017 |
19231 |
491.4 |
| Oct 27 2017 |
19247 |
491.4 |
| Oct 20 2017 |
19254 |
491.4 |
| Oct 13 2017 |
18987 |
491.4 |
| Oct 06 2017 |
18807 |
491.4 |
| Sep 29 2017 |
18787 |
491.4 |
| Sep 22 2017 |
18710 |
491.4 |
| Sep 15 2017 |
18696 |
491.4 |
| Sep 08 2017 |
18506 |
491.4 |
| Sep 01 2017 |
18537 |
491.4 |
| Aug 25 2017 |
18543 |
491.4 |
| Aug 18 2017 |
18575 |
491.4 |
| Aug 11 2017 |
18476 |
491.4 |
| Aug 04 2017 |
18504 |
491.4 |
| Jul 28 2017 |
18501 |
491.4 |
| Jul 21 2017 |
18524 |
491.4 |
| Jul 14 2017 |
18525 |
491.4 |
| Jul 07 2017 |
18520 |
491.4 |
| Jun 30 2017 |
18530 |
491.4 |
| Jun 23 2017 |
18530 |
491.4 |
| Jun 16 2017 |
18523 |
491.4 |
| Jun 09 2017 |
18499 |
491.4 |
| Jun 02 2017 |
18504 |
491.4 |
| May 26 2017 |
18335 |
491.4 |
| May 19 2017 |
18354 |
491.4 |
| May 12 2017 |
18291 |
491.4 |
| May 05 2017 |
18230 |
491.4 |
| Apr 28 2017 |
18199 |
491.4 |
| Apr 21 2017 |
18175 |
491.4 |
| Apr 14 2017 |
18203 |
491.4 |
| Apr 07 2017 |
18204 |
491.4 |
| Mar 31 2017 |
18204 |
491.4 |
| Mar 24 2017 |
18205 |
491.4 |
| Mar 17 2017 |
18194 |
491.4 |
| Mar 10 2017 |
18212 |
491.4 |
| Mar 03 2017 |
18212 |
491.4 |
| Feb 24 2017 |
18213 |
491.4 |
| Feb 17 2017 |
18229 |
491.4 |
| Feb 10 2017 |
18253 |
491.4 |
| Feb 03 2017 |
18244 |
491.4 |
| Jan 27 2017 |
18234 |
491.4 |
| Jan 20 2017 |
18263 |
491.4 |
| Jan 13 2017 |
18284 |
491.4 |
| Jan 06 2017 |
18531 |
491.4 |
| Dec 30 2016 |
18607 |
491.4 |
| Dec 23 2016 |
18612 |
491.4 |
| Nov 17 2015 |
29215 |
614.26 |
| Nov 10 2015 |
29319 |
614.26 |
| Nov 03 2015 |
30443 |
626.91 |
| Oct 27 2015 |
30604 |
626.91 |
| Oct 20 2015 |
30473 |
624.58 |
| Oct 13 2015 |
29516 |
620.75 |
| Oct 06 2015 |
28844 |
613.51 |
| Sep 29 2015 |
26369 |
585.19 |
| Sep 22 2015 |
22688 |
585.19 |
| Sep 15 2015 |
30142 |
585.19 |
| Sep 14 2015 |
25321 |
585.19 |
| Sep 07 2015 |
25216 |
585.19 |
| Aug 31 2015 |
25275 |
585.19 |
| Aug 24 2015 |
25183 |
585.19 |
| Aug 17 2015 |
25231 |
585.19 |
| Aug 10 2015 |
25246 |
585.19 |
| Aug 03 2015 |
25246 |
585.19 |
| Jul 27 2015 |
25246 |
585.19 |
| Jul 20 2015 |
25245 |
585.19 |
| Jul 13 2015 |
25245 |
585.19 |
| Jul 06 2015 |
25245 |
585.19 |
| Jun 29 2015 |
25245 |
585.19 |
| Jun 22 2015 |
25245 |
585.19 |
| Jun 15 2015 |
25245 |
585.19 |
| Jun 08 2015 |
25427 |
585.19 |
| Jun 01 2015 |
25427 |
585.19 |
| May 25 2015 |
25427 |
585.19 |
| May 18 2015 |
25427 |
585.19 |
| May 11 2015 |
25427 |
585.19 |
| May 04 2015 |
25427 |
585.19 |
| Apr 27 2015 |
25399 |
585.19 |
| Apr 20 2015 |
25383 |
585.19 |
| Apr 13 2015 |
25382 |
585.19 |
| Apr 06 2015 |
25420 |
585.19 |
| Mar 30 2015 |
25420 |
585.19 |
| Mar 23 2015 |
25441 |
585.19 |
| Mar 16 2015 |
25415 |
585.19 |
| Mar 09 2015 |
25414 |
585.19 |
| Mar 02 2015 |
25396 |
585.19 |
| Feb 23 2015 |
25222 |
585.19 |
| Feb 16 2015 |
25193 |
585.19 |
| Feb 09 2015 |
25203 |
585.19 |
| Feb 02 2015 |
25211 |
585.19 |
| Jan 26 2015 |
25194 |
585.19 |
| Jan 19 2015 |
25167 |
585.19 |
| Jan 12 2015 |
25024 |
585.19 |
| Jan 05 2015 |
25347 |
585.19 |
| Dec 29 2014 |
25358 |
585.19 |
| Dec 22 2014 |
25410 |
585.19 |
| Dec 15 2014 |
25039 |
585.19 |
| Dec 08 2014 |
25319 |
585.19 |
| Dec 01 2014 |
25583 |
586.32 |
| Nov 24 2014 |
25603 |
586.32 |
| Nov 17 2014 |
25849 |
586.32 |
| Nov 10 2014 |
26058 |
586.32 |
| Nov 03 2014 |
26128 |
587.47 |
| Oct 27 2014 |
26124 |
587.47 |
| Oct 20 2014 |
24640 |
569.1 |
| Sep 08 2014 |
12685 |
451.43 |
| Sep 01 2014 |
12745 |
451.43 |
| Aug 25 2014 |
12758 |
451.43 |
| Aug 18 2014 |
12758 |
451.43 |
| Aug 11 2014 |
12758 |
451.43 |
| Aug 04 2014 |
12758 |
451.43 |
| Jul 28 2014 |
12758 |
451.43 |
| Jul 21 2014 |
12777 |
451.43 |
| Jul 14 2014 |
12777 |
451.43 |
| Jul 07 2014 |
12777 |
451.43 |
| Jun 30 2014 |
12777 |
451.43 |
| Jun 23 2014 |
12777 |
451.43 |
| Jun 16 2014 |
12777 |
451.43 |
| Jun 09 2014 |
12777 |
451.43 |
| Jun 02 2014 |
12777 |
451.43 |
| May 26 2014 |
12777 |
451.43 |
| May 19 2014 |
12777 |
451.43 |
| May 12 2014 |
12779 |
451.43 |
| May 05 2014 |
12779 |
451.43 |
| Apr 28 2014 |
12780 |
451.43 |
| Apr 21 2014 |
12780 |
451.43 |
| Apr 14 2014 |
12799 |
451.43 |
| Apr 07 2014 |
12799 |
451.43 |
| Mar 31 2014 |
12800 |
451.43 |
| Mar 24 2014 |
12800 |
451.43 |
| Mar 17 2014 |
12800 |
451.43 |
| Mar 10 2014 |
12800 |
451.43 |
| Mar 03 2014 |
12800 |
451.43 |
| Feb 24 2014 |
12794 |
451.43 |
| Feb 17 2014 |
12807 |
451.43 |
| Feb 10 2014 |
12805 |
451.43 |
| Feb 03 2014 |
12789 |
451.43 |
| Jan 27 2014 |
12850 |
451.43 |
| Jan 20 2014 |
12803 |
451.43 |
| Jan 13 2014 |
12626 |
451.43 |
| Jan 06 2014 |
12562 |
451.43 |
| Dec 30 2013 |
12678 |
451.43 |
| Dec 23 2013 |
12476 |
451.43 |
| Dec 16 2013 |
12315 |
451.43 |
| Dec 09 2013 |
12363 |
451.43 |
| Dec 02 2013 |
12535 |
451.43 |
| Nov 25 2013 |
12756 |
451.43 |
| Nov 18 2013 |
12877 |
451.43 |
| Nov 11 2013 |
12830 |
451.43 |
| Nov 04 2013 |
12740 |
451.43 |
| Oct 28 2013 |
12635 |
451.43 |
| Oct 21 2013 |
12365 |
451.43 |
| Oct 14 2013 |
12306 |
451.43 |
| Oct 07 2013 |
12286 |
451.43 |
| Sep 30 2013 |
12271 |
451.43 |
