| May 04 2024 |
3298 |
410.18 |
| May 03 2024 |
3298 |
410.18 |
| Apr 25 2024 |
3301 |
410.18 |
| Apr 18 2024 |
3301 |
410.18 |
| Apr 11 2024 |
3310 |
410.18 |
| Apr 04 2024 |
3310 |
410.18 |
| Mar 28 2024 |
3310 |
410.18 |
| Mar 21 2024 |
3310 |
410.18 |
| Mar 14 2024 |
3310 |
410.18 |
| Mar 07 2024 |
3310 |
410.18 |
| Feb 29 2024 |
3310 |
410.18 |
| Feb 22 2024 |
3314 |
410.18 |
| Feb 15 2024 |
3318 |
410.18 |
| Feb 08 2024 |
3319 |
410.18 |
| Feb 01 2024 |
3323 |
410.18 |
| Jan 25 2024 |
3316 |
410.18 |
| Jan 18 2024 |
3339 |
410.18 |
| Jan 11 2024 |
3411 |
410.18 |
| Jan 04 2024 |
3417 |
410.18 |
| Dec 28 2023 |
3410 |
410.18 |
| Dec 21 2023 |
3406 |
410.18 |
| Dec 14 2023 |
3410 |
410.18 |
| Dec 07 2023 |
3418 |
410.18 |
| Nov 30 2023 |
3525 |
410.18 |
| Nov 23 2023 |
3535 |
410.18 |
| Nov 16 2023 |
3621 |
410.18 |
| Nov 09 2023 |
3493 |
410.18 |
| Nov 02 2023 |
3428 |
410.18 |
| Oct 26 2023 |
3417 |
410.18 |
| Oct 19 2023 |
3490 |
410.18 |
| Oct 12 2023 |
3431 |
410.18 |
| Oct 05 2023 |
3328 |
410.18 |
| Nov 04 2016 |
2422 |
277.11 |
| Oct 28 2016 |
2399 |
277.11 |
| Oct 21 2016 |
2423 |
277.11 |
| Oct 14 2016 |
2398 |
277.11 |
| Oct 07 2016 |
2478 |
277.11 |
| Sep 30 2016 |
2434 |
277.11 |
| Sep 23 2016 |
2373 |
277.11 |
| Sep 16 2016 |
2320 |
277.11 |
| Sep 09 2016 |
2349 |
277.11 |
| Sep 02 2016 |
2310 |
277.11 |
| Aug 26 2016 |
2318 |
277.11 |
| Aug 19 2016 |
2224 |
277.11 |
| Aug 12 2016 |
2221 |
277.11 |
| Aug 05 2016 |
2234 |
277.11 |
| Jul 29 2016 |
2234 |
277.11 |
| Jul 22 2016 |
2231 |
277.11 |
| Jun 28 2016 |
2231 |
277.11 |
| Jun 21 2016 |
2235 |
277.11 |
| Jun 14 2016 |
2235 |
277.11 |
| Jun 07 2016 |
2235 |
277.11 |
| May 31 2016 |
2235 |
277.11 |
| May 24 2016 |
2235 |
277.11 |
| May 17 2016 |
2232 |
277.11 |
| May 10 2016 |
2232 |
277.11 |
| May 03 2016 |
2232 |
277.11 |
| Apr 26 2016 |
2232 |
277.11 |
| Apr 19 2016 |
2232 |
277.11 |
| Apr 12 2016 |
2236 |
277.11 |
| Apr 05 2016 |
2236 |
277.11 |
| Mar 29 2016 |
2236 |
277.11 |
| Mar 22 2016 |
2235 |
277.11 |
| Mar 15 2016 |
2232 |
277.11 |
| Mar 08 2016 |
2233 |
277.11 |
| Mar 01 2016 |
2231 |
277.11 |
| Feb 23 2016 |
2227 |
277.11 |
| Feb 16 2016 |
2220 |
277.11 |
| Feb 09 2016 |
2220 |
277.11 |
| Feb 02 2016 |
2191 |
277.11 |
| Jan 26 2016 |
2197 |
277.11 |
| Jan 19 2016 |
2201 |
277.11 |
| Jan 12 2016 |
2021 |
277.11 |
| Jan 05 2016 |
2113 |
277.11 |
| Dec 29 2015 |
2116 |
277.11 |
| Dec 22 2015 |
2084 |
277.11 |
| Dec 15 2015 |
2042 |
277.11 |
| Dec 08 2015 |
2100 |
277.11 |
| Dec 01 2015 |
2024 |
277.11 |
| Nov 24 2015 |
2037 |
277.11 |
| Nov 17 2015 |
1925 |
277.11 |
| Nov 03 2015 |
2300 |
290.36 |
| Oct 27 2015 |
2070 |
282.25 |
| Oct 20 2015 |
2020 |
282.25 |
| Oct 13 2015 |
1904 |
282.25 |
| Oct 06 2015 |
1958 |
282.25 |
| Sep 29 2015 |
1977 |
282.25 |
| Sep 22 2015 |
28567 |
282.25 |
| Sep 15 2015 |
5333 |
282.25 |
| Sep 14 2015 |
1915 |
282.25 |
| Sep 07 2015 |
1937 |
282.25 |
| Aug 31 2015 |
1909 |
282.25 |
| Aug 24 2015 |
1900 |
282.25 |
| Aug 17 2015 |
1901 |
282.25 |
| Aug 10 2015 |
1903 |
282.25 |
| Aug 03 2015 |
1903 |
282.25 |
| Jul 27 2015 |
1903 |
282.25 |
| Jul 20 2015 |
1903 |
282.25 |
| Jul 13 2015 |
1903 |
282.25 |
| Jul 06 2015 |
1903 |
282.25 |
| Jun 29 2015 |
1903 |
282.25 |
| Jun 22 2015 |
1903 |
282.25 |
| Jun 15 2015 |
1903 |
282.25 |
| Jun 08 2015 |
1924 |
282.25 |
| Jun 01 2015 |
1924 |
282.25 |
| May 25 2015 |
1924 |
282.25 |
| May 18 2015 |
1924 |
282.25 |
| May 11 2015 |
1924 |
282.25 |
| May 04 2015 |
1924 |
282.25 |
| Apr 27 2015 |
1925 |
282.25 |
| Apr 20 2015 |
1923 |
282.25 |
| Apr 13 2015 |
1923 |
282.25 |
| Apr 06 2015 |
1926 |
282.25 |
| Mar 30 2015 |
1926 |
282.25 |
| Mar 23 2015 |
1931 |
282.25 |
| Mar 16 2015 |
1930 |
282.25 |
| Mar 09 2015 |
1930 |
282.25 |
| Mar 02 2015 |
1930 |
282.25 |
| Feb 23 2015 |
1909 |
282.25 |
| Feb 16 2015 |
1912 |
282.25 |
| Feb 09 2015 |
1919 |
282.25 |
| Feb 02 2015 |
1924 |
282.25 |
| Jan 26 2015 |
1923 |
282.25 |
| Jan 19 2015 |
1907 |
282.25 |
| Jan 12 2015 |
1865 |
282.25 |
| Jan 05 2015 |
1933 |
282.25 |
| Dec 29 2014 |
1898 |
282.25 |
| Dec 22 2014 |
1912 |
282.25 |
| Dec 15 2014 |
1851 |
282.25 |
| Dec 08 2014 |
1846 |
282.25 |
| Dec 01 2014 |
1888 |
282.25 |
| Nov 24 2014 |
1922 |
282.25 |
| Nov 17 2014 |
1920 |
282.25 |
| Nov 10 2014 |
1690 |
274.15 |
| Oct 20 2014 |
3240 |
320.49 |
| Oct 13 2014 |
3200 |
320.49 |
| Oct 06 2014 |
3217 |
320.49 |
| Sep 29 2014 |
3231 |
320.49 |
| Sep 22 2014 |
3241 |
320.49 |
| Sep 15 2014 |
3227 |
320.49 |
| Sep 08 2014 |
3869 |
334.53 |
| Sep 01 2014 |
3887 |
334.53 |
| Aug 25 2014 |
3892 |
334.53 |
| Aug 18 2014 |
3895 |
334.53 |
| Aug 11 2014 |
3895 |
334.53 |
| Aug 04 2014 |
3895 |
334.53 |
| Jul 28 2014 |
3895 |
334.53 |
| Jul 21 2014 |
3901 |
334.53 |
| Jul 14 2014 |
3901 |
334.53 |
| Jul 07 2014 |
3901 |
334.53 |
| Jun 30 2014 |
3901 |
334.53 |
| Jun 23 2014 |
3900 |
334.53 |
| Jun 16 2014 |
3900 |
334.53 |
| Jun 09 2014 |
3900 |
334.53 |
| Jun 02 2014 |
3900 |
334.53 |
| May 26 2014 |
3900 |
334.53 |
| May 19 2014 |
3900 |
334.53 |
| May 12 2014 |
3900 |
334.53 |
| May 05 2014 |
3900 |
334.53 |
| Apr 28 2014 |
3901 |
334.53 |
| Apr 21 2014 |
3901 |
334.53 |
| Apr 14 2014 |
3910 |
334.53 |
| Apr 07 2014 |
3910 |
334.53 |
| Mar 31 2014 |
3911 |
334.53 |
| Mar 24 2014 |
3911 |
334.53 |
| Mar 17 2014 |
3911 |
334.53 |
| Mar 10 2014 |
3911 |
334.53 |
| Mar 03 2014 |
3911 |
334.53 |
| Feb 24 2014 |
3908 |
334.53 |
| Feb 17 2014 |
3911 |
334.53 |
| Feb 10 2014 |
3909 |
334.53 |
| Feb 03 2014 |
3899 |
334.53 |
| Jan 27 2014 |
3944 |
334.53 |
| Jan 20 2014 |
3922 |
334.53 |
| Jan 13 2014 |
3827 |
334.53 |
| Jan 06 2014 |
3798 |
334.53 |
| Dec 30 2013 |
3848 |
334.53 |
| Dec 23 2013 |
3696 |
334.53 |
| Dec 16 2013 |
3639 |
334.53 |
| Dec 09 2013 |
3649 |
334.53 |
| Dec 02 2013 |
3692 |
334.53 |
| Nov 25 2013 |
3747 |
334.53 |
| Nov 18 2013 |
3799 |
334.53 |
| Nov 11 2013 |
3770 |
334.53 |
| Nov 04 2013 |
4587 |
348.57 |
| Oct 28 2013 |
4582 |
348.57 |
| Oct 21 2013 |
4435 |
348.57 |
| Oct 14 2013 |
4400 |
348.57 |
| Oct 07 2013 |
4407 |
348.57 |
| Sep 30 2013 |
4402 |
348.57 |
