| Nov 18 2021 |
3494 |
393.92 |
| Nov 11 2021 |
3551 |
393.92 |
| Nov 04 2021 |
3535 |
393.92 |
| Oct 28 2021 |
3518 |
393.92 |
| Oct 21 2021 |
5712 |
413.94 |
| Oct 14 2021 |
5778 |
413.94 |
| Oct 07 2021 |
5998 |
422.3 |
| Sep 30 2021 |
6089 |
422.3 |
| Sep 23 2021 |
6224 |
422.3 |
| Sep 16 2021 |
6360 |
422.3 |
| Sep 09 2021 |
6456 |
422.3 |
| Sep 02 2021 |
6565 |
422.3 |
| Aug 26 2021 |
6577 |
422.3 |
| Aug 19 2021 |
6586 |
422.3 |
| Aug 12 2021 |
6602 |
422.3 |
| Aug 05 2021 |
6615 |
422.3 |
| Jul 29 2021 |
6619 |
422.3 |
| Jun 03 2021 |
5723 |
422.3 |
| Nov 20 2020 |
5132 |
393.92 |
| Nov 13 2020 |
5525 |
393.92 |
| Nov 06 2020 |
5903 |
393.92 |
| Oct 30 2020 |
6313 |
393.92 |
| Oct 23 2020 |
7915 |
413.94 |
| Oct 16 2020 |
8298 |
413.94 |
| Oct 09 2020 |
8663 |
413.94 |
| Oct 02 2020 |
8973 |
413.94 |
| Sep 25 2020 |
9160 |
413.94 |
| Sep 18 2020 |
9422 |
413.94 |
| Sep 11 2020 |
9578 |
413.94 |
| Sep 04 2020 |
9729 |
413.94 |
| Aug 28 2020 |
9794 |
413.94 |
| Aug 21 2020 |
9831 |
413.94 |
| Aug 14 2020 |
9839 |
413.94 |
| Aug 07 2020 |
9931 |
413.94 |
| Jul 31 2020 |
9972 |
413.94 |
| Jul 24 2020 |
9972 |
413.94 |
| Jul 17 2020 |
9988 |
413.94 |
| Jul 10 2020 |
10017 |
413.94 |
| Jul 03 2020 |
10050 |
413.94 |
| Jun 26 2020 |
10050 |
413.94 |
| Jun 19 2020 |
10050 |
413.94 |
| Jun 12 2020 |
10055 |
413.94 |
| Jun 05 2020 |
10072 |
413.94 |
| May 29 2020 |
10088 |
413.94 |
| May 22 2020 |
10121 |
413.94 |
| May 15 2020 |
10121 |
413.94 |
| May 08 2020 |
10127 |
413.94 |
| May 01 2020 |
10133 |
413.94 |
| Apr 24 2020 |
10163 |
413.94 |
| Apr 17 2020 |
10163 |
413.94 |
| Apr 10 2020 |
10163 |
413.94 |
| Apr 03 2020 |
10163 |
413.94 |
| Mar 27 2020 |
10163 |
413.94 |
| Mar 20 2020 |
10171 |
413.94 |
| Mar 13 2020 |
10171 |
413.94 |
| Mar 06 2020 |
10171 |
413.94 |
| Feb 28 2020 |
10162 |
413.94 |
| Feb 21 2020 |
10206 |
413.94 |
| Feb 14 2020 |
10209 |
413.94 |
| Feb 07 2020 |
10223 |
413.94 |
| Jan 31 2020 |
10246 |
413.94 |
| Jan 24 2020 |
9920 |
413.94 |
| Jan 17 2020 |
9948 |
413.94 |
| Jan 10 2020 |
10488 |
413.94 |
| Jan 03 2020 |
10400 |
413.94 |
| Dec 27 2019 |
10398 |
413.94 |
| Dec 20 2019 |
10420 |
413.94 |
| Dec 13 2019 |
10461 |
413.94 |
| Dec 06 2019 |
10295 |
413.94 |
| Nov 29 2019 |
10502 |
413.94 |
| Nov 22 2019 |
12293 |
433.96 |
| Nov 15 2019 |
11531 |
424.17 |
| Nov 08 2019 |
11645 |
424.17 |
| Nov 01 2019 |
9955 |
405.17 |
| Oct 25 2019 |
9709 |
403.12 |
| Oct 18 2019 |
9467 |
403.12 |
| Oct 11 2019 |
9599 |
403.12 |
| Oct 04 2019 |
9282 |
398.45 |
| Sep 27 2019 |
8583 |
390.16 |
| Sep 20 2019 |
8417 |
390.16 |
| Sep 13 2019 |
8464 |
390.16 |
| Sep 06 2019 |
8247 |
390.16 |
| Aug 30 2019 |
8290 |
390.16 |
| Aug 23 2019 |
8304 |
390.16 |
| Aug 16 2019 |
8247 |
390.16 |
| Aug 09 2019 |
8247 |
390.16 |
| Aug 02 2019 |
8251 |
390.16 |
| Jul 26 2019 |
8258 |
390.16 |
| Jul 19 2019 |
8270 |
390.16 |
| Jul 12 2019 |
8284 |
390.16 |
| Jul 05 2019 |
8295 |
390.16 |
| Jun 28 2019 |
8310 |
390.16 |
| Jun 21 2019 |
8325 |
390.16 |
| Jun 14 2019 |
8319 |
390.16 |
| Jun 07 2019 |
8318 |
390.16 |
| May 31 2019 |
8339 |
390.16 |
| May 24 2019 |
8336 |
390.16 |
| May 17 2019 |
8352 |
390.16 |
| May 10 2019 |
8346 |
390.16 |
| May 03 2019 |
8353 |
390.16 |
| Apr 26 2019 |
8349 |
390.16 |
| Apr 19 2019 |
8354 |
390.16 |
| Apr 12 2019 |
8354 |
390.16 |
| Apr 05 2019 |
8354 |
390.16 |
| Mar 29 2019 |
8354 |
390.16 |
| Mar 22 2019 |
8354 |
390.16 |
| Mar 15 2019 |
8362 |
390.16 |
| Mar 08 2019 |
8329 |
390.16 |
| Mar 01 2019 |
8334 |
390.16 |
| Feb 22 2019 |
8329 |
390.16 |
| Feb 15 2019 |
8341 |
390.16 |
| Feb 08 2019 |
8328 |
390.16 |
| Feb 01 2019 |
8350 |
390.16 |
| Jan 25 2019 |
8348 |
390.16 |
| Jan 18 2019 |
8029 |
390.16 |
| Jan 11 2019 |
8465 |
390.16 |
| Jan 04 2019 |
8545 |
390.16 |
| Dec 28 2018 |
8558 |
390.16 |
| Dec 21 2018 |
8495 |
390.16 |
| Dec 14 2018 |
8520 |
390.16 |
| Dec 07 2018 |
8589 |
390.16 |
| Nov 30 2018 |
8708 |
390.16 |
| Nov 23 2018 |
8776 |
390.16 |
| Nov 16 2018 |
8156 |
381.63 |
| Nov 09 2018 |
8086 |
381.63 |
| Nov 02 2018 |
7868 |
378.3 |
| Oct 26 2018 |
7706 |
378.3 |
| Oct 19 2018 |
7745 |
378.3 |
| Oct 12 2018 |
7684 |
378.3 |
| Oct 05 2018 |
7516 |
378.3 |
| Sep 28 2018 |
7824 |
381.99 |
| Sep 21 2018 |
7845 |
381.99 |
| Sep 14 2018 |
7748 |
381.99 |
| Sep 07 2018 |
7763 |
381.99 |
| Aug 31 2018 |
7722 |
381.99 |
| Aug 24 2018 |
7688 |
381.99 |
| Aug 17 2018 |
7684 |
381.99 |
| Aug 10 2018 |
7686 |
381.99 |
| Aug 03 2018 |
7697 |
381.99 |
| Jul 27 2018 |
7705 |
381.99 |
| Jul 20 2018 |
7709 |
381.99 |
| Jul 13 2018 |
7707 |
381.99 |
| Jul 06 2018 |
7700 |
381.99 |
| Jun 29 2018 |
7744 |
381.99 |
| Jun 22 2018 |
7744 |
381.99 |
| Jun 15 2018 |
7755 |
381.99 |
| Jun 08 2018 |
7771 |
381.99 |
| Jun 01 2018 |
7762 |
381.99 |
| May 25 2018 |
7772 |
381.99 |
| May 18 2018 |
7770 |
381.99 |
| May 11 2018 |
7784 |
381.99 |
| May 04 2018 |
7823 |
381.99 |
| Apr 27 2018 |
7819 |
381.99 |
| Apr 20 2018 |
7840 |
381.99 |
| Apr 13 2018 |
7839 |
381.99 |
| Apr 06 2018 |
7839 |
381.99 |
| Mar 30 2018 |
7839 |
381.99 |
| Mar 23 2018 |
7839 |
381.99 |
| Mar 16 2018 |
7832 |
381.99 |
| Mar 09 2018 |
7832 |
381.99 |
| Mar 02 2018 |
7833 |
381.99 |
| Feb 23 2018 |
7833 |
381.99 |
| Feb 16 2018 |
7839 |
381.99 |
| Feb 09 2018 |
7836 |
381.99 |
| Feb 02 2018 |
7849 |
381.99 |
| Jan 26 2018 |
7873 |
381.99 |
| Jan 19 2018 |
7848 |
381.99 |
| Jan 12 2018 |
7552 |
381.99 |
| Jan 05 2018 |
7772 |
381.99 |
| Dec 29 2017 |
7778 |
381.99 |
| Dec 22 2017 |
7776 |
381.99 |
| Dec 15 2017 |
7743 |
381.99 |
| Dec 08 2017 |
7925 |
381.99 |
| Dec 01 2017 |
7965 |
381.99 |
| Nov 24 2017 |
7977 |
381.99 |
| Nov 17 2017 |
8519 |
388.7 |
| Nov 10 2017 |
8284 |
383.54 |
| Nov 03 2017 |
8490 |
386.35 |
| Oct 27 2017 |
8329 |
385.76 |
| Oct 20 2017 |
8011 |
381.51 |
| Oct 13 2017 |
8019 |
383.42 |
| Oct 06 2017 |
7734 |
380.94 |
| Sep 29 2017 |
7755 |
380.94 |
| Sep 22 2017 |
7718 |
380.94 |
| Sep 15 2017 |
7755 |
380.94 |
| Sep 08 2017 |
7694 |
380.94 |
| Sep 01 2017 |
7707 |
380.94 |
| Aug 25 2017 |
7720 |
380.94 |
| Aug 18 2017 |
7738 |
380.94 |
| Aug 11 2017 |
7705 |
380.94 |
| Aug 04 2017 |
7719 |
380.94 |
| Jul 28 2017 |
7717 |
380.94 |
| Jul 21 2017 |
7725 |
380.94 |
| Jul 14 2017 |
7731 |
380.94 |
| Jul 07 2017 |
7726 |
380.94 |
| Jun 30 2017 |
7736 |
380.94 |
| Jun 23 2017 |
7734 |
380.94 |
| Jun 16 2017 |
7732 |
380.94 |
| Jun 09 2017 |
7712 |
380.94 |
| Jun 02 2017 |
7709 |
380.94 |
| May 26 2017 |
7599 |
380.94 |
| May 19 2017 |
7615 |
380.94 |
| May 12 2017 |
7584 |
380.94 |
| May 05 2017 |
7571 |
380.94 |
| Apr 28 2017 |
7565 |
380.94 |
| Apr 21 2017 |
7551 |
380.94 |
| Apr 14 2017 |
7556 |
380.94 |
| Apr 07 2017 |
7557 |
380.94 |
| Mar 31 2017 |
7557 |
380.94 |
| Mar 24 2017 |
7558 |
380.94 |
| Mar 17 2017 |
7550 |
380.94 |
| Mar 10 2017 |
7558 |
380.94 |
| Mar 03 2017 |
7558 |
380.94 |
| Feb 24 2017 |
7562 |
380.94 |
| Feb 17 2017 |
7570 |
380.94 |
| Feb 10 2017 |
7585 |
380.94 |
| Feb 03 2017 |
7581 |
380.94 |
| Jan 27 2017 |
7596 |
380.94 |
| Jan 20 2017 |
7620 |
380.94 |
| Jan 13 2017 |
7628 |
380.94 |
| Jan 06 2017 |
7768 |
380.94 |
| Dec 30 2016 |
7813 |
380.94 |
| Dec 23 2016 |
7817 |
380.94 |
| Dec 16 2016 |
7822 |
380.94 |
| Dec 09 2016 |
8138 |
384.67 |
| Dec 02 2016 |
8277 |
384.73 |
| Nov 25 2016 |
8239 |
384.73 |
| Nov 18 2016 |
8796 |
390.88 |
| Nov 11 2016 |
9899 |
401.5 |
| Nov 04 2016 |
9847 |
401.5 |
| Oct 28 2016 |
10460 |
409.2 |
| Oct 21 2016 |
10534 |
409.2 |
| Oct 14 2016 |
11016 |
414.87 |
| Oct 07 2016 |
14263 |
445 |
| Sep 30 2016 |
14228 |
445 |
| Dec 01 2015 |
17152 |
482.02 |
| Nov 24 2015 |
17006 |
482.02 |
| Nov 17 2015 |
16710 |
482.02 |
| Nov 10 2015 |
19401 |
507.4 |
| Nov 03 2015 |
17653 |
490.9 |
| Oct 27 2015 |
18849 |
501.46 |
| Oct 20 2015 |
18799 |
501.46 |
| Oct 13 2015 |
16667 |
487.36 |
| Oct 06 2015 |
16647 |
487.36 |
| Sep 29 2015 |
15769 |
478.6 |
| Sep 22 2015 |
3007 |
478.6 |
| Sep 15 2015 |
4164 |
478.6 |
| Sep 14 2015 |
15223 |
478.6 |
| Sep 07 2015 |
15222 |
478.6 |
| Aug 31 2015 |
15231 |
478.6 |
| Aug 24 2015 |
15154 |
478.6 |
| Aug 17 2015 |
15176 |
478.6 |
| Aug 10 2015 |
15190 |
478.6 |
| Aug 03 2015 |
15190 |
478.6 |
| Jul 27 2015 |
15190 |
478.6 |
| Jul 20 2015 |
15189 |
478.6 |
| Jul 13 2015 |
15189 |
478.6 |
| Jul 06 2015 |
15189 |
478.6 |
| Jun 29 2015 |
15189 |
478.6 |
| Jun 22 2015 |
15189 |
478.6 |
| Jun 15 2015 |
15189 |
478.6 |
| Jun 08 2015 |
15297 |
478.6 |
| Jun 01 2015 |
15297 |
478.6 |
| May 25 2015 |
15297 |
478.6 |
| May 18 2015 |
15297 |
478.6 |
| May 11 2015 |
15297 |
478.6 |
| May 04 2015 |
15297 |
478.6 |
| Apr 27 2015 |
15281 |
478.6 |
| Apr 20 2015 |
15267 |
478.6 |
| Apr 13 2015 |
15267 |
478.6 |
| Apr 06 2015 |
15291 |
478.6 |
| Mar 30 2015 |
15291 |
478.6 |
| Mar 23 2015 |
15310 |
478.6 |
| Mar 16 2015 |
15301 |
478.6 |
| Mar 09 2015 |
15300 |
478.6 |
| Mar 02 2015 |
15290 |
478.6 |
| Feb 23 2015 |
15181 |
478.6 |
| Feb 16 2015 |
15165 |
478.6 |
| Feb 09 2015 |
15176 |
478.6 |
| Feb 02 2015 |
15180 |
478.6 |
| Jan 26 2015 |
15161 |
478.6 |
| Jan 19 2015 |
15143 |
478.6 |
| Jan 12 2015 |
15020 |
478.6 |
| Jan 05 2015 |
15325 |
478.6 |
| Dec 29 2014 |
15319 |
478.6 |
| Dec 22 2014 |
15371 |
478.6 |
| Dec 15 2014 |
15128 |
478.6 |
| Dec 08 2014 |
15476 |
480.8 |
| Dec 01 2014 |
16058 |
486.25 |
| Nov 24 2014 |
16093 |
486.25 |
| Nov 17 2014 |
16244 |
486.25 |
| Nov 10 2014 |
17942 |
501.3 |
| Nov 03 2014 |
17962 |
502.1 |
| Oct 27 2014 |
19075 |
512.73 |
| Oct 20 2014 |
21166 |
531.53 |
| Oct 13 2014 |
21059 |
531.53 |
| Oct 06 2014 |
22273 |
548.7 |
| Sep 29 2014 |
22543 |
549.34 |
| Sep 22 2014 |
20715 |
528.72 |
| Sep 15 2014 |
25106 |
580.14 |
| Sep 08 2014 |
31435 |
682.99 |
| Sep 01 2014 |
31544 |
682.99 |
| Aug 25 2014 |
31600 |
682.99 |
| Aug 18 2014 |
31619 |
682.99 |
| Aug 11 2014 |
31618 |
682.99 |
| Aug 04 2014 |
31618 |
682.99 |
| Jul 28 2014 |
31618 |
682.99 |
| Jul 21 2014 |
31636 |
682.99 |
| Jul 14 2014 |
31637 |
682.99 |
| Jul 07 2014 |
31637 |
682.99 |
| Jun 30 2014 |
31637 |
682.99 |
| Jun 23 2014 |
31637 |
682.99 |
| Jun 16 2014 |
31637 |
682.99 |
| Jun 09 2014 |
31637 |
682.99 |
| Jun 02 2014 |
31637 |
682.99 |
| May 26 2014 |
31637 |
682.99 |
| May 19 2014 |
31637 |
682.99 |
| May 12 2014 |
31638 |
682.99 |
| May 05 2014 |
31638 |
682.99 |
| Apr 28 2014 |
31639 |
682.99 |
| Apr 21 2014 |
31639 |
682.99 |
| Apr 14 2014 |
31644 |
682.99 |
| Apr 07 2014 |
31644 |
682.99 |
| Mar 31 2014 |
31645 |
682.99 |
| Mar 24 2014 |
31645 |
682.99 |
| Mar 17 2014 |
31645 |
682.99 |
| Mar 10 2014 |
31644 |
682.99 |
| Mar 03 2014 |
31644 |
682.99 |
| Feb 24 2014 |
31638 |
682.99 |
| Feb 17 2014 |
31659 |
682.99 |
| Feb 10 2014 |
31657 |
682.99 |
| Feb 03 2014 |
31654 |
682.99 |
| Jan 27 2014 |
31710 |
682.99 |
| Jan 20 2014 |
31636 |
682.99 |
| Jan 13 2014 |
31456 |
682.99 |
| Jan 06 2014 |
31391 |
682.99 |
| Dec 30 2013 |
31582 |
682.99 |
| Dec 23 2013 |
31374 |
682.99 |
| Dec 16 2013 |
31096 |
682.99 |
| Dec 09 2013 |
31133 |
682.99 |
| Dec 02 2013 |
31456 |
682.99 |
| Nov 25 2013 |
31966 |
682.99 |
| Nov 18 2013 |
31934 |
682.99 |
| Nov 11 2013 |
32041 |
682.99 |
| Nov 04 2013 |
31930 |
682.99 |
| Oct 28 2013 |
31539 |
682.99 |
| Oct 21 2013 |
30752 |
682.99 |
| Oct 14 2013 |
30790 |
682.99 |
| Oct 07 2013 |
30321 |
682.99 |
| Sep 30 2013 |
30125 |
682.99 |
