| Sep 15 2014 |
30071 |
646.25 |
| Sep 08 2014 |
29710 |
646.25 |
| Sep 01 2014 |
29830 |
646.25 |
| Aug 25 2014 |
29881 |
646.25 |
| Aug 18 2014 |
29897 |
646.25 |
| Aug 11 2014 |
29896 |
646.25 |
| Aug 04 2014 |
29896 |
646.25 |
| Jul 28 2014 |
29896 |
646.25 |
| Jul 21 2014 |
29914 |
646.25 |
| Jul 14 2014 |
29915 |
646.25 |
| Jul 07 2014 |
29915 |
646.25 |
| Jun 30 2014 |
29915 |
646.25 |
| Jun 23 2014 |
29915 |
646.25 |
| Jun 16 2014 |
29915 |
646.25 |
| Jun 09 2014 |
29915 |
646.25 |
| Jun 02 2014 |
29915 |
646.25 |
| May 26 2014 |
29915 |
646.25 |
| May 19 2014 |
29915 |
646.25 |
| May 12 2014 |
29916 |
646.25 |
| May 05 2014 |
29916 |
646.25 |
| Apr 28 2014 |
29917 |
646.25 |
| Apr 21 2014 |
29917 |
646.25 |
| Apr 14 2014 |
29927 |
646.25 |
| Apr 07 2014 |
29927 |
646.25 |
| Mar 31 2014 |
29928 |
646.25 |
| Mar 24 2014 |
29928 |
646.25 |
| Mar 17 2014 |
29928 |
646.25 |
| Mar 10 2014 |
29927 |
646.25 |
| Mar 03 2014 |
29927 |
646.25 |
| Feb 24 2014 |
29921 |
646.25 |
| Feb 17 2014 |
29942 |
646.25 |
| Feb 10 2014 |
29940 |
646.25 |
| Feb 03 2014 |
29937 |
646.25 |
| Jan 27 2014 |
29999 |
646.25 |
| Jan 20 2014 |
29931 |
646.25 |
| Jan 13 2014 |
29755 |
646.25 |
| Jan 06 2014 |
29690 |
646.25 |
| Dec 30 2013 |
29875 |
646.25 |
| Dec 23 2013 |
29668 |
646.25 |
| Dec 16 2013 |
29412 |
646.25 |
| Dec 09 2013 |
29452 |
646.25 |
| Dec 02 2013 |
29772 |
646.25 |
| Nov 25 2013 |
30260 |
646.25 |
| Nov 18 2013 |
30259 |
646.25 |
| Nov 11 2013 |
30352 |
646.25 |
| Nov 04 2013 |
30233 |
646.25 |
| Oct 28 2013 |
29900 |
646.25 |
| Oct 21 2013 |
29183 |
646.25 |
| Oct 14 2013 |
29200 |
646.25 |
| Oct 07 2013 |
28748 |
646.25 |
| Sep 30 2013 |
28537 |
646.25 |
