Oct 27 2014 |
27705 |
606.82 |
Oct 20 2014 |
27886 |
606.82 |
Oct 13 2014 |
29963 |
635.87 |
Oct 06 2014 |
29948 |
644.42 |
Sep 29 2014 |
30153 |
644.42 |
Sep 22 2014 |
30513 |
647.52 |
Sep 15 2014 |
30161 |
647.52 |
Sep 08 2014 |
29799 |
647.52 |
Sep 01 2014 |
29926 |
647.52 |
Aug 25 2014 |
29977 |
647.52 |
Aug 18 2014 |
29993 |
647.52 |
Aug 11 2014 |
29992 |
647.52 |
Aug 04 2014 |
29992 |
647.52 |
Jul 28 2014 |
29992 |
647.52 |
Jul 21 2014 |
30010 |
647.52 |
Jul 14 2014 |
30011 |
647.52 |
Jul 07 2014 |
30011 |
647.52 |
Jun 30 2014 |
30011 |
647.52 |
Jun 23 2014 |
30011 |
647.52 |
Jun 16 2014 |
30011 |
647.52 |
Jun 09 2014 |
30011 |
647.52 |
Jun 02 2014 |
30011 |
647.52 |
May 26 2014 |
30011 |
647.52 |
May 19 2014 |
30011 |
647.52 |
May 12 2014 |
30012 |
647.52 |
May 05 2014 |
30012 |
647.52 |
Apr 28 2014 |
30013 |
647.52 |
Apr 21 2014 |
30013 |
647.52 |
Apr 14 2014 |
30023 |
647.52 |
Apr 07 2014 |
30023 |
647.52 |
Mar 31 2014 |
30024 |
647.52 |
Mar 24 2014 |
30024 |
647.52 |
Mar 17 2014 |
30024 |
647.52 |
Mar 10 2014 |
30023 |
647.52 |
Mar 03 2014 |
30023 |
647.52 |
Feb 24 2014 |
30017 |
647.52 |
Feb 17 2014 |
30038 |
647.52 |
Feb 10 2014 |
30036 |
647.52 |
Feb 03 2014 |
30033 |
647.52 |
Jan 27 2014 |
30093 |
647.52 |
Jan 20 2014 |
30026 |
647.52 |
Jan 13 2014 |
29851 |
647.52 |
Jan 06 2014 |
29786 |
647.52 |
Dec 30 2013 |
29970 |
647.52 |
Dec 23 2013 |
29761 |
647.52 |
Dec 16 2013 |
29503 |
647.52 |
Dec 09 2013 |
29538 |
647.52 |
Dec 02 2013 |
29848 |
647.52 |
Nov 25 2013 |
30327 |
647.52 |
Nov 18 2013 |
30321 |
647.52 |
Nov 11 2013 |
30415 |
647.52 |
Nov 04 2013 |
31042 |
661.09 |
Oct 28 2013 |
30677 |
661.09 |
Oct 21 2013 |
30230 |
668.22 |
Oct 14 2013 |
30236 |
667.3 |
Oct 07 2013 |
29771 |
667.3 |
Sep 30 2013 |
29548 |
667.3 |
Sep 23 2013 |
29794 |
674.69 |
Oct 07 2011 |
20731 |
576.28 |
Sep 30 2011 |
20601 |
577.33 |
Sep 27 2011 |
20086 |
577.33 |
Sep 23 2011 |
19967 |
577.33 |
Sep 16 2011 |
19290 |
577.33 |
Sep 09 2011 |
18742 |
577.33 |
Jan 13 2011 |
18456 |
577.34 |
Dec 28 2010 |
18671 |
577.34 |
Dec 14 2010 |
18472 |
577.34 |
Dec 03 2010 |
18653 |
577.34 |
Nov 26 2010 |
18664 |
577.34 |
Nov 19 2010 |
18608 |
577.34 |
Nov 12 2010 |
18243 |
576.42 |
Nov 04 2010 |
18479 |
576.63 |
Oct 28 2010 |
18004 |
576.62 |
Oct 22 2010 |
17904 |
577.47 |
Oct 14 2010 |
17665 |
577.47 |
Oct 05 2010 |
16580 |
580.88 |
Sep 29 2010 |
17051 |
581.28 |
Sep 24 2010 |
16360 |
581.28 |
Sep 17 2010 |
15623 |
581.28 |
Sep 10 2010 |
15304 |
581.28 |
Aug 15 2010 |
12676 |
581.28 |
Jan 29 2010 |
15265 |
581.28 |
Jan 15 2010 |
15206 |
581.28 |
Jan 08 2010 |
15059 |
581.28 |
Dec 18 2009 |
14586 |
581.28 |
Dec 09 2009 |
14386 |
581.28 |
Dec 04 2009 |
13997 |
581.28 |
Nov 27 2009 |
13842 |
581.28 |
Nov 20 2009 |
13360 |
581.28 |
Nov 13 2009 |
12875 |
586.26 |
Nov 06 2009 |
13044 |
594.35 |
Oct 30 2009 |
15442 |
594.87 |
Oct 23 2009 |
14950 |
595 |
Oct 16 2009 |
14688 |
594.9 |
Oct 09 2009 |
14323 |
590.21 |
Oct 02 2009 |
13616 |
589.67 |
Sep 25 2009 |
12995 |
592.19 |
Sep 18 2009 |
12723 |
592.19 |
Sep 11 2009 |
12597 |
592.19 |
Jan 30 2009 |
12400 |
592.19 |
Jan 09 2009 |
11242 |
592.19 |
Dec 18 2008 |
11002 |
592.19 |
Dec 12 2008 |
10961 |
592.19 |
Dec 05 2008 |
10993 |
592.19 |
Nov 28 2008 |
10671 |
592.19 |
Nov 21 2008 |
10539 |
589.67 |
Nov 14 2008 |
10279 |
591.58 |
Nov 07 2008 |
10256 |
595.36 |
Oct 31 2008 |
9690 |
599.56 |
Oct 24 2008 |
9326 |
598.31 |
Oct 17 2008 |
8675 |
608.84 |
Oct 10 2008 |
8609 |
620.79 |
Oct 03 2008 |
7985 |
632.3 |
Sep 26 2008 |
7499 |
637.8 |
Sep 19 2008 |
7382 |
637.8 |
Feb 01 2008 |
6992 |
637.8 |
Dec 12 2007 |
6830 |
637.8 |
Dec 07 2007 |
6792 |
637.8 |
Nov 30 2007 |
6677 |
637.8 |
Nov 23 2007 |
6625 |
637.8 |
Nov 16 2007 |
6636 |
625.25 |
Nov 09 2007 |
6527 |
625.86 |
Nov 02 2007 |
6358 |
625.94 |
Oct 26 2007 |
6279 |
628.03 |
Oct 19 2007 |
6084 |
625.55 |
Oct 12 2007 |
5845 |
617.12 |
Oct 05 2007 |
5243 |
603.78 |
Sep 28 2007 |
5167 |
603.78 |
Sep 21 2007 |
4763 |
603.78 |
Sep 14 2007 |
4600 |
603.78 |
Aug 24 2007 |
4480 |
603.78 |
Dec 14 2006 |
4213 |
603.78 |
Dec 08 2006 |
4177 |
603.78 |
Dec 01 2006 |
4061 |
603.78 |
Nov 24 2006 |
3970 |
603.78 |
Nov 17 2006 |
3659 |
607.39 |
Nov 10 2006 |
3514 |
607.39 |
Nov 03 2006 |
3296 |
617.93 |
Oct 27 2006 |
3023 |
617.93 |