| Oct 20 2014 |
22987 |
551.04 |
| Oct 13 2014 |
21259 |
533.5 |
| Oct 06 2014 |
20907 |
533.5 |
| Sep 29 2014 |
22152 |
544.92 |
| Sep 22 2014 |
23299 |
556.34 |
| Sep 15 2014 |
24233 |
570.04 |
| Sep 08 2014 |
24023 |
570.04 |
| Sep 01 2014 |
24130 |
570.04 |
| Aug 25 2014 |
24174 |
570.04 |
| Aug 18 2014 |
24186 |
570.04 |
| Aug 11 2014 |
24186 |
570.04 |
| Aug 04 2014 |
24186 |
570.04 |
| Jul 28 2014 |
24186 |
570.04 |
| Jul 21 2014 |
24204 |
570.04 |
| Jul 14 2014 |
24205 |
570.04 |
| Jul 07 2014 |
24205 |
570.04 |
| Jun 30 2014 |
24205 |
570.04 |
| Jun 23 2014 |
24205 |
570.04 |
| Jun 16 2014 |
24205 |
570.04 |
| Jun 09 2014 |
24205 |
570.04 |
| Jun 02 2014 |
24205 |
570.04 |
| May 26 2014 |
24205 |
570.04 |
| May 19 2014 |
24205 |
570.04 |
| May 12 2014 |
24207 |
570.04 |
| May 05 2014 |
24207 |
570.04 |
| Apr 28 2014 |
24208 |
570.04 |
| Apr 21 2014 |
24208 |
570.04 |
| Apr 14 2014 |
24224 |
570.04 |
| Apr 07 2014 |
24224 |
570.04 |
| Mar 31 2014 |
24225 |
570.04 |
| Mar 24 2014 |
24225 |
570.04 |
| Mar 17 2014 |
24225 |
570.04 |
| Mar 10 2014 |
24224 |
570.04 |
| Mar 03 2014 |
24224 |
570.04 |
| Feb 24 2014 |
24215 |
570.04 |
| Feb 17 2014 |
24232 |
570.04 |
| Feb 10 2014 |
24231 |
570.04 |
| Feb 03 2014 |
24226 |
570.04 |
| Jan 27 2014 |
24283 |
570.04 |
| Jan 20 2014 |
24232 |
570.04 |
| Jan 13 2014 |
24044 |
570.04 |
| Jan 06 2014 |
23978 |
570.04 |
| Dec 30 2013 |
24137 |
570.04 |
| Dec 23 2013 |
23922 |
570.04 |
| Dec 16 2013 |
23689 |
570.04 |
| Dec 09 2013 |
23729 |
570.04 |
| Dec 02 2013 |
24017 |
570.04 |
| Nov 25 2013 |
24406 |
570.04 |
| Nov 18 2013 |
24486 |
570.04 |
| Nov 11 2013 |
24501 |
570.04 |
| Nov 04 2013 |
24406 |
570.04 |
| Oct 28 2013 |
24568 |
574.79 |
| Oct 21 2013 |
25520 |
594.4 |
| Oct 14 2013 |
25512 |
594.4 |
| Oct 07 2013 |
26210 |
607.71 |
| Sep 30 2013 |
27288 |
624.83 |
