| Nov 16 2023 |
7645 |
539.2 |
| Nov 09 2023 |
7539 |
539.2 |
| Nov 02 2023 |
7467 |
539.2 |
| Oct 26 2023 |
8042 |
559.17 |
| Oct 19 2023 |
7833 |
568.13 |
| Oct 12 2023 |
7615 |
568.13 |
| Oct 05 2023 |
7829 |
575.65 |
| Sep 28 2023 |
7786 |
574.35 |
| Sep 21 2023 |
7630 |
564.06 |
| Sep 14 2023 |
7783 |
564.06 |
| Sep 07 2023 |
7632 |
552.18 |
| Aug 31 2023 |
7688 |
552.18 |
| Aug 24 2023 |
7673 |
552.18 |
| Aug 17 2023 |
7659 |
552.18 |
| Aug 10 2023 |
7660 |
552.18 |
| Aug 03 2023 |
7671 |
552.18 |
| Jul 27 2023 |
7660 |
552.18 |
| Jul 20 2023 |
7534 |
552.18 |
| Jul 13 2023 |
7534 |
552.18 |
| Jul 06 2023 |
7505 |
552.18 |
| Jun 29 2023 |
7511 |
552.18 |
| Jun 22 2023 |
7511 |
552.18 |
| Jun 15 2023 |
7511 |
552.18 |
| Jun 08 2023 |
7516 |
552.18 |
| Jun 01 2023 |
7504 |
552.18 |
| May 25 2023 |
7495 |
552.18 |
| May 18 2023 |
7495 |
552.18 |
| May 11 2023 |
7495 |
552.18 |
| May 04 2023 |
7494 |
552.18 |
| Apr 27 2023 |
7495 |
552.18 |
| Apr 20 2023 |
7495 |
552.18 |
| Apr 13 2023 |
7495 |
552.18 |
| Apr 06 2023 |
7509 |
552.18 |
| Mar 30 2023 |
7509 |
552.18 |
| Mar 23 2023 |
7509 |
552.18 |
| Mar 16 2023 |
7509 |
552.18 |
| Mar 09 2023 |
7509 |
552.18 |
| Mar 02 2023 |
7509 |
552.18 |
| Feb 23 2023 |
7509 |
552.18 |
| Feb 16 2023 |
7519 |
552.18 |
| Feb 09 2023 |
7542 |
552.18 |
| Feb 02 2023 |
7558 |
552.18 |
| Jan 26 2023 |
7562 |
552.18 |
| Jan 19 2023 |
7553 |
552.18 |
| Jan 12 2023 |
7500 |
552.18 |
| Jan 05 2023 |
7536 |
552.18 |
| Dec 29 2022 |
7539 |
552.18 |
| Dec 22 2022 |
11956 |
552.18 |
| Dec 15 2022 |
11923 |
552.18 |
| Dec 08 2022 |
11852 |
552.18 |
| Dec 01 2022 |
11717 |
552.18 |
| Nov 24 2022 |
11905 |
561.56 |
| Nov 17 2022 |
11685 |
561.56 |
| Nov 10 2022 |
11520 |
561.56 |
| Nov 03 2022 |
11184 |
561.56 |
| Oct 27 2022 |
10645 |
563.92 |
| Oct 20 2022 |
10260 |
565.8 |
| Oct 13 2022 |
10089 |
565.8 |
| Oct 06 2022 |
10197 |
597.58 |
| Sep 29 2022 |
9926 |
597.58 |
| Sep 22 2022 |
9777 |
597.58 |
| Sep 15 2022 |
9642 |
597.58 |
| Sep 08 2022 |
9596 |
597.58 |
| Sep 01 2022 |
9588 |
597.58 |
| Aug 25 2022 |
9577 |
597.58 |
| Aug 18 2022 |
9578 |
597.58 |
| Aug 11 2022 |
9593 |
597.58 |
| Aug 04 2022 |
9557 |
597.58 |
| Jul 28 2022 |
9557 |
597.58 |
| Jul 21 2022 |
9557 |
597.58 |
| Jul 14 2022 |
9557 |
597.58 |
| Jul 07 2022 |
9557 |
597.58 |
| Jun 30 2022 |
9557 |
597.58 |
| Jun 23 2022 |
9530 |
597.58 |
| Jun 16 2022 |
9530 |
597.58 |
| Jun 09 2022 |
9538 |
597.58 |
| Jun 02 2022 |
9538 |
597.58 |
| May 26 2022 |
9537 |
597.58 |
| May 19 2022 |
9537 |
597.58 |
| May 12 2022 |
9537 |
597.58 |
| May 05 2022 |
9537 |
597.58 |
| Apr 28 2022 |
9515 |
597.58 |
| Apr 21 2022 |
9515 |
597.58 |
| Apr 14 2022 |
9515 |
597.58 |
| Apr 07 2022 |
9515 |
597.58 |
| Mar 31 2022 |
9515 |
597.58 |
| Mar 24 2022 |
9515 |
597.58 |
| Mar 17 2022 |
9504 |
597.58 |
| Mar 10 2022 |
9504 |
597.58 |
| Mar 03 2022 |
9504 |
597.58 |
| Feb 24 2022 |
9488 |
597.58 |
| Feb 17 2022 |
9494 |
597.58 |
| Feb 10 2022 |
9499 |
597.58 |
| Feb 03 2022 |
9512 |
597.58 |
| Jan 27 2022 |
9505 |
597.58 |
| Jan 20 2022 |
9378 |
597.58 |
| Jan 13 2022 |
9410 |
597.58 |
| Jan 06 2022 |
9559 |
597.58 |
| Dec 30 2021 |
9590 |
597.58 |
| Dec 23 2021 |
9607 |
597.58 |
| Dec 16 2021 |
9584 |
597.58 |
| Dec 09 2021 |
9605 |
597.58 |
| Dec 02 2021 |
9690 |
597.58 |
| Nov 25 2021 |
9677 |
597.58 |
| Nov 18 2021 |
9677 |
595.57 |
| Nov 11 2021 |
9726 |
597.13 |
| Nov 04 2021 |
9842 |
590.02 |
| Oct 28 2021 |
10029 |
575.99 |
| Oct 21 2021 |
10137 |
577.84 |
| Oct 14 2021 |
10263 |
572.41 |
| Oct 07 2021 |
10278 |
572.41 |
| Sep 30 2021 |
10082 |
551.62 |
| Sep 23 2021 |
10363 |
551.62 |
| Sep 16 2021 |
10623 |
551.62 |
| Sep 09 2021 |
10810 |
551.62 |
| Sep 02 2021 |
11036 |
551.62 |
| Aug 26 2021 |
11069 |
551.62 |
| Aug 19 2021 |
11095 |
551.62 |
| Aug 12 2021 |
11116 |
551.62 |
| Aug 05 2021 |
11135 |
551.62 |
| Jul 29 2021 |
11141 |
551.62 |
| Jun 03 2021 |
11717 |
551.62 |
| Nov 13 2020 |
14417 |
604.97 |
| Nov 06 2020 |
15214 |
586.83 |
| Oct 30 2020 |
16069 |
575.99 |
| Oct 23 2020 |
17513 |
577.84 |
| Oct 16 2020 |
18362 |
572.41 |
| Oct 09 2020 |
19288 |
572.41 |
| Oct 02 2020 |
18838 |
551.62 |
| Sep 25 2020 |
19326 |
551.62 |
| Sep 18 2020 |
19868 |
551.62 |
| Sep 11 2020 |
20262 |
551.62 |
| Sep 04 2020 |
20669 |
551.62 |
| Aug 28 2020 |
20871 |
551.62 |
| Aug 21 2020 |
20938 |
551.62 |
| Aug 14 2020 |
20963 |
551.62 |
| Aug 07 2020 |
21119 |
551.62 |
| Jul 31 2020 |
21219 |
551.62 |
| Jul 24 2020 |
21219 |
551.62 |
| Jul 17 2020 |
21249 |
551.62 |
| Jul 10 2020 |
21289 |
551.62 |
| Jul 03 2020 |
21370 |
551.62 |
| Jun 26 2020 |
21370 |
551.62 |
| Jun 19 2020 |
21370 |
551.62 |
| Jun 12 2020 |
21380 |
551.62 |
| Jun 05 2020 |
21416 |
551.62 |
| May 29 2020 |
21449 |
551.62 |
| May 22 2020 |
21499 |
551.62 |
| May 15 2020 |
21499 |
551.62 |
| May 08 2020 |
21514 |
551.62 |
| May 01 2020 |
21522 |
551.62 |
| Apr 24 2020 |
21589 |
551.62 |
| Apr 17 2020 |
21590 |
551.62 |
| Apr 10 2020 |
21590 |
551.62 |
| Apr 03 2020 |
21590 |
551.62 |
| Mar 27 2020 |
21590 |
551.62 |
| Mar 20 2020 |
21606 |
551.62 |
| Mar 13 2020 |
21606 |
551.62 |
| Mar 06 2020 |
21606 |
551.62 |
| Feb 28 2020 |
21590 |
551.62 |
| Feb 21 2020 |
21652 |
551.62 |
| Feb 14 2020 |
21663 |
551.62 |
| Feb 07 2020 |
21685 |
551.62 |
| Jan 31 2020 |
21706 |
551.62 |
| Jan 24 2020 |
21289 |
551.62 |
| Jan 17 2020 |
21342 |
551.62 |
| Jan 10 2020 |
22075 |
551.62 |
| Jan 03 2020 |
21929 |
551.62 |
| Dec 27 2019 |
21943 |
551.62 |
| Dec 20 2019 |
21984 |
551.62 |
| Dec 13 2019 |
22081 |
551.62 |
| Dec 06 2019 |
22015 |
551.62 |
| Nov 29 2019 |
22539 |
551.62 |
| Nov 22 2019 |
22690 |
551.62 |
| Nov 15 2019 |
22924 |
551.62 |
| Nov 08 2019 |
22959 |
547.33 |
| Nov 01 2019 |
24203 |
560.72 |
| Oct 25 2019 |
24322 |
560.72 |
| Oct 18 2019 |
24419 |
568.67 |
| Oct 11 2019 |
24772 |
568.67 |
| Oct 04 2019 |
24713 |
566.96 |
| Sep 27 2019 |
24112 |
560 |
| Sep 20 2019 |
23033 |
550.13 |
| Sep 13 2019 |
23541 |
557.56 |
| Sep 06 2019 |
23064 |
557.56 |
| Aug 30 2019 |
23142 |
557.56 |
| Aug 23 2019 |
23167 |
557.56 |
| Aug 16 2019 |
22960 |
557.56 |
| Aug 09 2019 |
22960 |
557.56 |
| Aug 02 2019 |
22972 |
557.56 |
| Jul 26 2019 |
22986 |
557.56 |
| Jul 19 2019 |
23001 |
557.56 |
| Jul 12 2019 |
23047 |
557.56 |
| Jul 05 2019 |
23062 |
557.56 |
| Jun 28 2019 |
23114 |
557.56 |
| Jun 21 2019 |
23144 |
557.56 |
| Jun 14 2019 |
23139 |
557.56 |
| Jun 07 2019 |
23116 |
557.56 |
| May 31 2019 |
23151 |
557.56 |
| May 24 2019 |
23157 |
557.56 |
| May 17 2019 |
23195 |
557.56 |
| May 10 2019 |
23184 |
557.56 |
| May 03 2019 |
23204 |
557.56 |
| Apr 26 2019 |
23199 |
557.56 |
| Apr 19 2019 |
23197 |
557.56 |
| Apr 12 2019 |
23206 |
557.56 |
| Apr 05 2019 |
23206 |
557.56 |
| Mar 29 2019 |
23207 |
557.56 |
| Mar 22 2019 |
23193 |
557.56 |
| Mar 15 2019 |
23203 |
557.56 |
| Mar 08 2019 |
23117 |
557.56 |
| Mar 01 2019 |
23123 |
557.56 |
| Feb 22 2019 |
23116 |
557.56 |
| Feb 15 2019 |
23116 |
557.56 |
| Feb 08 2019 |
23078 |
557.56 |
| Feb 01 2019 |
23105 |
557.56 |
| Jan 25 2019 |
23120 |
557.56 |
| Jan 18 2019 |
22609 |
557.56 |
| Jan 11 2019 |
23317 |
557.56 |
| Jan 04 2019 |
23459 |
557.56 |
| Dec 28 2018 |
23384 |
557.56 |
| Dec 21 2018 |
23219 |
557.56 |
| Dec 14 2018 |
23379 |
557.56 |
| Dec 07 2018 |
23647 |
557.56 |
| Nov 30 2018 |
22858 |
543.51 |
| Nov 23 2018 |
23106 |
543.51 |
| Nov 16 2018 |
23599 |
543.51 |
| Nov 09 2018 |
23752 |
543.51 |
| Nov 02 2018 |
23906 |
543.51 |
| Oct 26 2018 |
23686 |
543.51 |
| Oct 19 2018 |
23817 |
543.51 |
| Oct 12 2018 |
24398 |
552.63 |
| Oct 05 2018 |
24466 |
556.15 |
| Sep 28 2018 |
23836 |
547.44 |
| Sep 21 2018 |
23853 |
547.44 |
| Sep 14 2018 |
24475 |
558.23 |
| Sep 07 2018 |
22250 |
534.01 |
| Aug 31 2018 |
22042 |
534.01 |
| Aug 24 2018 |
21956 |
534.01 |
| Aug 17 2018 |
21944 |
534.01 |
| Aug 10 2018 |
21960 |
534.01 |
| Aug 03 2018 |
21993 |
534.01 |
| Jul 27 2018 |
22007 |
534.01 |
| Jul 20 2018 |
22029 |
534.01 |
| Jul 13 2018 |
22028 |
534.01 |
| Jul 06 2018 |
21991 |
534.01 |
| Jun 29 2018 |
22056 |
534.01 |
| Jun 22 2018 |
22056 |
534.01 |
| Jun 15 2018 |
22079 |
534.01 |
| Jun 08 2018 |
22112 |
534.01 |
| Jun 01 2018 |
22094 |
534.01 |
| May 25 2018 |
22119 |
534.01 |
| May 18 2018 |
22072 |
534.01 |
| May 11 2018 |
22101 |
534.01 |
| May 04 2018 |
22200 |
534.01 |
| Apr 27 2018 |
22189 |
534.01 |
| Apr 20 2018 |
22248 |
534.01 |
| Apr 13 2018 |
22240 |
534.01 |
| Apr 06 2018 |
22240 |
534.01 |
| Mar 30 2018 |
22241 |
534.01 |
| Mar 23 2018 |
22241 |
534.01 |
| Mar 16 2018 |
22223 |
534.01 |
| Mar 09 2018 |
22223 |
534.01 |
| Mar 02 2018 |
22231 |
534.01 |
| Feb 23 2018 |
22225 |
534.01 |
| Feb 16 2018 |
22243 |
534.01 |
| Feb 09 2018 |
22237 |
534.01 |
| Feb 02 2018 |
22259 |
534.01 |
| Jan 26 2018 |
22295 |
534.01 |
| Jan 19 2018 |
22216 |
534.01 |
| Jan 12 2018 |
21762 |
534.01 |
| Jan 05 2018 |
21970 |
534.01 |
| Dec 29 2017 |
22031 |
534.01 |
| Dec 22 2017 |
22017 |
534.01 |
| Dec 15 2017 |
22020 |
534.01 |
| Dec 08 2017 |
22440 |
534.01 |
| Dec 01 2017 |
22680 |
534.01 |
| Nov 24 2017 |
22697 |
534.01 |
| Nov 17 2017 |
22973 |
533.98 |
| Nov 10 2017 |
23596 |
533.98 |
| Nov 03 2017 |
23889 |
536.54 |
| Oct 27 2017 |
23959 |
536.54 |
| Oct 20 2017 |
24796 |
546.03 |
| Oct 13 2017 |
24026 |
540.21 |
| Oct 06 2017 |
24965 |
553.66 |
| Sep 29 2017 |
25415 |
559.39 |
| Sep 22 2017 |
25301 |
559.39 |
| Sep 15 2017 |
26732 |
576.8 |
| Sep 08 2017 |
26441 |
576.8 |
| Sep 01 2017 |
26483 |
576.8 |
| Aug 25 2017 |
26470 |
576.8 |
| Aug 18 2017 |
26500 |
576.8 |
| Aug 11 2017 |
26356 |
576.8 |
| Aug 04 2017 |
26387 |
576.8 |
| Jul 28 2017 |
26384 |
576.8 |
| Jul 21 2017 |
26414 |
576.8 |
| Jul 14 2017 |
26413 |
576.8 |
| Jul 07 2017 |
26405 |
576.8 |
| Jun 30 2017 |
26414 |
576.8 |
| Jun 23 2017 |
26411 |
576.8 |
| Jun 16 2017 |
26413 |
576.8 |
| Jun 09 2017 |
26385 |
576.8 |
| Jun 02 2017 |
26392 |
576.8 |
| May 26 2017 |
26182 |
576.8 |
| May 19 2017 |
26229 |
576.8 |
| May 12 2017 |
26165 |
576.8 |
| May 05 2017 |
26061 |
576.8 |
| Apr 28 2017 |
26021 |
576.8 |
| Apr 21 2017 |
25991 |
576.8 |
| Apr 14 2017 |
26034 |
576.8 |
| Apr 07 2017 |
26035 |
576.8 |
| Mar 31 2017 |
26034 |
576.8 |
| Mar 24 2017 |
26036 |
576.8 |
| Mar 17 2017 |
26027 |
576.8 |
| Mar 10 2017 |
26044 |
576.8 |
| Mar 03 2017 |
26044 |
576.8 |
| Feb 24 2017 |
26049 |
576.8 |
| Feb 17 2017 |
26067 |
576.8 |
| Feb 10 2017 |
26093 |
576.8 |
| Feb 03 2017 |
26086 |
576.8 |
| Jan 27 2017 |
26053 |
576.8 |
| Jan 20 2017 |
26065 |
576.8 |
| Jan 13 2017 |
26097 |
576.8 |
| Jan 06 2017 |
26420 |
576.8 |
| Dec 30 2016 |
26515 |
576.8 |
| Dec 23 2016 |
26506 |
576.8 |
| Dec 16 2016 |
26546 |
576.8 |
| Dec 09 2016 |
26768 |
576.8 |
| Dec 02 2016 |
27338 |
576.8 |
| Nov 25 2016 |
27229 |
576.8 |
| Nov 18 2016 |
27771 |
576.8 |
| Nov 11 2016 |
28717 |
581.69 |
| Nov 04 2016 |
28911 |
581.69 |
| Oct 28 2016 |
27908 |
571.12 |
| Oct 21 2016 |
28071 |
571.12 |
| Oct 14 2016 |
27341 |
562.96 |
| Oct 07 2016 |
25195 |
543.56 |
| Sep 30 2016 |
25154 |
543.56 |
| Sep 23 2016 |
22565 |
523.08 |
| Sep 16 2016 |
22012 |
521.71 |
| Sep 09 2016 |
21769 |
521.71 |
| Sep 02 2016 |
21692 |
521.71 |
| Aug 26 2016 |
21716 |
521.71 |
| Aug 19 2016 |
21296 |
521.71 |
| Aug 12 2016 |
21280 |
521.71 |
| Aug 05 2016 |
21301 |
521.71 |
| Jul 29 2016 |
21303 |
521.71 |
| Jul 22 2016 |
21275 |
521.71 |
| Jun 28 2016 |
21277 |
521.71 |
| Jun 21 2016 |
21340 |
521.71 |
| Jun 14 2016 |
21340 |
521.71 |
| Jun 07 2016 |
21342 |
521.71 |
| May 31 2016 |
21350 |
521.71 |
| May 24 2016 |
21350 |
521.71 |
| May 17 2016 |
21331 |
521.71 |
| May 10 2016 |
21332 |
521.71 |
| May 03 2016 |
21339 |
521.71 |
| Apr 26 2016 |
21333 |
521.71 |
| Apr 19 2016 |
21299 |
521.71 |
| Apr 12 2016 |
21344 |
521.71 |
| Apr 05 2016 |
21344 |
521.71 |
| Mar 29 2016 |
21344 |
521.71 |
| Mar 22 2016 |
21330 |
521.71 |
| Mar 15 2016 |
21328 |
521.71 |
| Mar 08 2016 |
21350 |
521.71 |
| Mar 01 2016 |
21346 |
521.71 |
| Feb 23 2016 |
21343 |
521.71 |
| Feb 16 2016 |
21273 |
521.71 |
| Feb 09 2016 |
21273 |
521.71 |
| Feb 02 2016 |
21212 |
521.71 |
| Jan 26 2016 |
21252 |
521.71 |
| Jan 19 2016 |
21256 |
521.71 |
| Jan 12 2016 |
20810 |
521.71 |
| Jan 05 2016 |
21247 |
521.71 |
| Dec 29 2015 |
21275 |
521.71 |
| Dec 22 2015 |
21096 |
521.71 |
| Dec 15 2015 |
20988 |
521.71 |
| Dec 08 2015 |
21291 |
521.71 |
| Dec 01 2015 |
21380 |
521.71 |
| Nov 24 2015 |
21179 |
521.71 |
| Nov 17 2015 |
20861 |
521.71 |
| Nov 10 2015 |
23469 |
548.42 |
| Nov 03 2015 |
22365 |
536.85 |
| Oct 27 2015 |
22461 |
536.85 |
| Oct 20 2015 |
22432 |
536.85 |
| Oct 13 2015 |
21461 |
533.32 |
| Oct 06 2015 |
20883 |
527.55 |
| Sep 29 2015 |
19169 |
510.71 |
| Sep 22 2015 |
9644 |
484.1 |
| Sep 15 2015 |
13257 |
484.1 |
| Sep 14 2015 |
15764 |
484.1 |
| Sep 07 2015 |
16019 |
486.54 |
| Aug 31 2015 |
16028 |
486.54 |
| Aug 24 2015 |
15950 |
486.54 |
| Aug 17 2015 |
15973 |
486.54 |
| Aug 10 2015 |
15985 |
486.54 |
| Aug 03 2015 |
15984 |
486.54 |
| Jul 27 2015 |
15984 |
486.54 |
| Jul 20 2015 |
15983 |
486.54 |
| Jul 13 2015 |
15983 |
486.54 |
| Jul 06 2015 |
15983 |
486.54 |
| Jun 29 2015 |
15983 |
486.54 |
| Jun 22 2015 |
15983 |
486.54 |
| Jun 15 2015 |
15983 |
486.54 |
| Jun 08 2015 |
16091 |
486.54 |
| Jun 01 2015 |
16091 |
486.54 |
| May 25 2015 |
16091 |
486.54 |
| May 18 2015 |
16091 |
486.54 |
| May 11 2015 |
16091 |
486.54 |
| May 04 2015 |
16091 |
486.54 |
| Apr 27 2015 |
16073 |
486.54 |
| Apr 20 2015 |
16058 |
486.54 |
| Apr 13 2015 |
16058 |
486.54 |
| Apr 06 2015 |
16084 |
486.54 |
| Mar 30 2015 |
16084 |
486.54 |
| Mar 23 2015 |
16098 |
486.54 |
| Mar 16 2015 |
16089 |
486.54 |
| Mar 09 2015 |
16088 |
486.54 |
| Mar 02 2015 |
16079 |
486.54 |
| Feb 23 2015 |
15970 |
486.54 |
| Feb 16 2015 |
15950 |
486.54 |
| Feb 09 2015 |
15960 |
486.54 |
| Feb 02 2015 |
15964 |
486.54 |
| Jan 26 2015 |
15947 |
486.54 |
| Jan 19 2015 |
15932 |
486.54 |
| Jan 12 2015 |
15799 |
486.54 |
| Jan 05 2015 |
16092 |
486.54 |
| Dec 29 2014 |
16086 |
486.54 |
| Dec 22 2014 |
16136 |
486.54 |
| Dec 15 2014 |
15883 |
486.54 |
| Dec 08 2014 |
16029 |
486.54 |
| Dec 01 2014 |
16085 |
486.54 |
| Nov 24 2014 |
16122 |
486.54 |
| Nov 17 2014 |
16277 |
486.54 |
| Nov 10 2014 |
16371 |
486.54 |
| Nov 03 2014 |
17454 |
497.33 |
| Oct 27 2014 |
16752 |
490.92 |
| Oct 20 2014 |
18509 |
505.6 |
| Oct 13 2014 |
19477 |
516.19 |
| Oct 06 2014 |
22791 |
553.99 |
| Sep 29 2014 |
24637 |
572.77 |
| Sep 22 2014 |
26263 |
590.4 |
| Sep 15 2014 |
25467 |
584.48 |
| Sep 08 2014 |
24730 |
578.34 |
| Sep 01 2014 |
24823 |
578.34 |
| Aug 25 2014 |
24868 |
578.34 |
| Aug 18 2014 |
24882 |
578.34 |
| Aug 11 2014 |
24882 |
578.34 |
| Aug 04 2014 |
24882 |
578.34 |
| Jul 28 2014 |
24882 |
578.34 |
| Jul 21 2014 |
24900 |
578.34 |
| Jul 14 2014 |
24901 |
578.34 |
| Jul 07 2014 |
24901 |
578.34 |
| Jun 30 2014 |
24901 |
578.34 |
| Jun 23 2014 |
24901 |
578.34 |
| Jun 16 2014 |
24901 |
578.34 |
| Jun 09 2014 |
24901 |
578.34 |
| Jun 02 2014 |
24901 |
578.34 |
| May 26 2014 |
24901 |
578.34 |
| May 19 2014 |
24901 |
578.34 |
| May 12 2014 |
24902 |
578.34 |
| May 05 2014 |
24902 |
578.34 |
| Apr 28 2014 |
24903 |
578.34 |
| Apr 21 2014 |
24903 |
578.34 |
| Apr 14 2014 |
24919 |
578.34 |
| Apr 07 2014 |
24919 |
578.34 |
| Mar 31 2014 |
24920 |
578.34 |
| Mar 24 2014 |
24920 |
578.34 |
| Mar 17 2014 |
24920 |
578.34 |
| Mar 10 2014 |
24919 |
578.34 |
| Mar 03 2014 |
24919 |
578.34 |
| Feb 24 2014 |
24911 |
578.34 |
| Feb 17 2014 |
24928 |
578.34 |
| Feb 10 2014 |
24926 |
578.34 |
| Feb 03 2014 |
24921 |
578.34 |
| Jan 27 2014 |
24977 |
578.34 |
| Jan 20 2014 |
24933 |
578.34 |
| Jan 13 2014 |
24746 |
578.34 |
| Jan 06 2014 |
24680 |
578.34 |
| Dec 30 2013 |
24847 |
578.34 |
| Dec 23 2013 |
24633 |
578.34 |
| Dec 16 2013 |
24398 |
578.34 |
| Dec 09 2013 |
24430 |
578.34 |
| Dec 02 2013 |
24715 |
578.34 |
| Nov 25 2013 |
25632 |
584.6 |
| Nov 18 2013 |
26059 |
588.94 |
| Nov 11 2013 |
26100 |
588.94 |
| Nov 04 2013 |
26000 |
588.94 |
| Oct 28 2013 |
25737 |
588.94 |
| Oct 21 2013 |
25438 |
593.4 |
| Oct 14 2013 |
25678 |
596.69 |
| Oct 07 2013 |
26369 |
609.95 |
| Sep 30 2013 |
26211 |
609.95 |
| Sep 23 2013 |
27513 |
628.83 |
| Sep 16 2013 |
27138 |
628.83 |
| Sep 09 2013 |
27710 |
641.27 |
| Sep 02 2013 |
27931 |
641.27 |
| Aug 26 2013 |
27861 |
641.27 |
| Aug 19 2013 |
27886 |
641.27 |
| Aug 12 2013 |
27886 |
641.27 |
| Aug 05 2013 |
27888 |
641.27 |
| Jul 29 2013 |
27889 |
641.27 |
| Jul 22 2013 |
27934 |
641.27 |
| Jul 15 2013 |
27934 |
641.27 |
| Jul 08 2013 |
27935 |
641.27 |
| Jul 01 2013 |
27935 |
641.27 |
| Jun 24 2013 |
27936 |
641.27 |
| Jun 17 2013 |
27936 |
641.27 |
| Jun 10 2013 |
27936 |
641.27 |
| Jun 03 2013 |
27936 |
641.27 |
| May 27 2013 |
27936 |
641.27 |
| May 20 2013 |
27936 |
641.27 |
| May 13 2013 |
27936 |
641.27 |
| May 06 2013 |
27936 |
641.27 |
| Apr 29 2013 |
27936 |
641.27 |
| Apr 22 2013 |
27898 |
641.27 |
| Apr 15 2013 |
27906 |
641.27 |
| Apr 08 2013 |
27906 |
641.27 |
| Apr 01 2013 |
27906 |
641.27 |
| Mar 25 2013 |
27889 |
641.27 |
| Mar 18 2013 |
27889 |
641.27 |
| Mar 11 2013 |
27889 |
641.27 |
| Mar 04 2013 |
27889 |
641.27 |
| Feb 25 2013 |
27889 |
641.27 |
| Feb 18 2013 |
27886 |
641.27 |
| Feb 11 2013 |
27895 |
641.27 |
| Feb 04 2013 |
27861 |
641.27 |
| Jan 28 2013 |
27914 |
641.27 |
| Jan 21 2013 |
27927 |
641.27 |
| Jan 14 2013 |
28051 |
641.27 |
| Jan 07 2013 |
28003 |
641.27 |
| Dec 31 2012 |
27989 |
641.27 |
| Dec 24 2012 |
28005 |
641.27 |
| Dec 17 2012 |
27966 |
641.27 |
| Dec 10 2012 |
27714 |
641.27 |
| Dec 03 2012 |
28008 |
641.27 |
| Nov 26 2012 |
27839 |
641.27 |
| Nov 19 2012 |
27862 |
641.27 |
| Nov 12 2012 |
28016 |
641.27 |
| Nov 05 2012 |
28040 |
641.27 |
| Oct 29 2012 |
28254 |
641.27 |
| Oct 22 2012 |
28753 |
655.1 |
| Oct 15 2012 |
29027 |
668.21 |
| Oct 02 2012 |
28123 |
673.65 |
| Oct 30 2009 |
18959 |
708.81 |
| Oct 23 2009 |
18106 |
687.18 |
| Oct 16 2009 |
17017 |
651.49 |
| Oct 09 2009 |
16894 |
654.1 |
| Oct 02 2009 |
15994 |
651.91 |
| Sep 25 2009 |
15094 |
651.91 |
| Sep 18 2009 |
14762 |
651.91 |
| Sep 11 2009 |
14612 |
651.91 |
| Jan 30 2009 |
14243 |
645.74 |
| Jan 09 2009 |
12889 |
645.74 |
| Dec 18 2008 |
12634 |
645.74 |
| Dec 12 2008 |
12537 |
645.74 |
| Dec 05 2008 |
12560 |
645.74 |
| Nov 28 2008 |
12136 |
645.74 |
| Nov 21 2008 |
11818 |
635.29 |
| Nov 14 2008 |
11689 |
645.45 |
| Nov 07 2008 |
10912 |
617.95 |
| Oct 31 2008 |
10213 |
617.95 |
| Oct 24 2008 |
10582 |
656.29 |
| Oct 17 2008 |
9649 |
665.79 |
| Oct 10 2008 |
9263 |
665.01 |
| Oct 03 2008 |
8446 |
668.58 |
| Sep 26 2008 |
7919 |
675.23 |
| Sep 19 2008 |
7783 |
675.23 |
| Feb 01 2008 |
7389 |
675.23 |
| Dec 12 2007 |
7215 |
675.23 |
| Dec 07 2007 |
7168 |
675.23 |
| Nov 30 2007 |
7050 |
675.23 |
| Nov 23 2007 |
6997 |
675.23 |
| Nov 16 2007 |
7105 |
666.21 |
| Nov 09 2007 |
6818 |
650.82 |
| Nov 02 2007 |
6463 |
634.27 |
| Oct 26 2007 |
6102 |
613.8 |
| Oct 19 2007 |
6407 |
659.02 |
| Oct 12 2007 |
6240 |
659.02 |
| Oct 05 2007 |
5777 |
663.55 |
