| Nov 24 2014 |
24958 |
578.57 |
| Nov 17 2014 |
21500 |
538.27 |
| Nov 10 2014 |
19571 |
517 |
| Nov 03 2014 |
19452 |
517 |
| Oct 27 2014 |
19131 |
513.22 |
| Oct 20 2014 |
19312 |
513.22 |
| Oct 13 2014 |
19198 |
513.22 |
| Oct 06 2014 |
18230 |
507.17 |
| Sep 29 2014 |
18462 |
507.17 |
| Sep 22 2014 |
18554 |
507.17 |
| Sep 15 2014 |
16896 |
492.54 |
| Sep 08 2014 |
16834 |
492.54 |
| Sep 01 2014 |
16899 |
492.54 |
| Aug 25 2014 |
16918 |
492.54 |
| Aug 18 2014 |
16921 |
492.54 |
| Aug 11 2014 |
16921 |
492.54 |
| Aug 04 2014 |
16921 |
492.54 |
| Jul 28 2014 |
16921 |
492.54 |
| Jul 21 2014 |
16939 |
492.54 |
| Jul 14 2014 |
16939 |
492.54 |
| Jul 07 2014 |
16939 |
492.54 |
| Jun 30 2014 |
16939 |
492.54 |
| Jun 23 2014 |
16939 |
492.54 |
| Jun 16 2014 |
16939 |
492.54 |
| Jun 09 2014 |
16939 |
492.54 |
| Jun 02 2014 |
16939 |
492.54 |
| May 26 2014 |
16939 |
492.54 |
| May 19 2014 |
16939 |
492.54 |
| May 12 2014 |
16941 |
492.54 |
| May 05 2014 |
16941 |
492.54 |
| Apr 28 2014 |
16942 |
492.54 |
| Apr 21 2014 |
16942 |
492.54 |
| Apr 14 2014 |
16958 |
492.54 |
| Apr 07 2014 |
16958 |
492.54 |
| Mar 31 2014 |
16959 |
492.54 |
| Mar 24 2014 |
16959 |
492.54 |
| Mar 17 2014 |
16959 |
492.54 |
| Mar 10 2014 |
16959 |
492.54 |
| Mar 03 2014 |
16959 |
492.54 |
| Feb 24 2014 |
16954 |
492.54 |
| Feb 17 2014 |
16970 |
492.54 |
| Feb 10 2014 |
16969 |
492.54 |
| Feb 03 2014 |
16957 |
492.54 |
| Jan 27 2014 |
17029 |
492.54 |
| Jan 20 2014 |
16992 |
492.54 |
| Jan 13 2014 |
16800 |
492.54 |
| Jan 06 2014 |
16752 |
492.54 |
| Dec 30 2013 |
16899 |
492.54 |
| Dec 23 2013 |
16684 |
492.54 |
| Dec 16 2013 |
16517 |
492.54 |
| Dec 09 2013 |
16524 |
492.54 |
| Dec 02 2013 |
16743 |
492.54 |
| Nov 25 2013 |
16864 |
491.18 |
| Nov 18 2013 |
17544 |
496.75 |
| Nov 11 2013 |
17515 |
496.75 |
| Nov 04 2013 |
17165 |
494.19 |
| Oct 28 2013 |
17053 |
494.19 |
| Oct 21 2013 |
16719 |
494.19 |
| Oct 14 2013 |
17743 |
505.44 |
| Oct 07 2013 |
17616 |
505.44 |
| Sep 30 2013 |
17581 |
505.44 |
