| Nov 24 2014 |
16300 |
488.12 |
| Nov 17 2014 |
16451 |
488.12 |
| Nov 10 2014 |
18409 |
505.74 |
| Nov 03 2014 |
18338 |
505.74 |
| Oct 27 2014 |
18973 |
511.78 |
| Oct 20 2014 |
19144 |
511.78 |
| Oct 13 2014 |
19013 |
511.78 |
| Oct 06 2014 |
17822 |
503.08 |
| Sep 29 2014 |
18048 |
503.08 |
| Sep 22 2014 |
18120 |
503.08 |
| Sep 15 2014 |
19587 |
519.11 |
| Sep 08 2014 |
19454 |
519.11 |
| Sep 01 2014 |
19529 |
519.11 |
| Aug 25 2014 |
19557 |
519.11 |
| Aug 18 2014 |
19564 |
519.11 |
| Aug 11 2014 |
19564 |
519.11 |
| Aug 04 2014 |
19564 |
519.11 |
| Jul 28 2014 |
19564 |
519.11 |
| Jul 21 2014 |
19583 |
519.11 |
| Jul 14 2014 |
19583 |
519.11 |
| Jul 07 2014 |
19583 |
519.11 |
| Jun 30 2014 |
19583 |
519.11 |
| Jun 23 2014 |
19583 |
519.11 |
| Jun 16 2014 |
19583 |
519.11 |
| Jun 09 2014 |
19583 |
519.11 |
| Jun 02 2014 |
19583 |
519.11 |
| May 26 2014 |
19583 |
519.11 |
| May 19 2014 |
19583 |
519.11 |
| May 12 2014 |
19585 |
519.11 |
| May 05 2014 |
19585 |
519.11 |
| Apr 28 2014 |
19586 |
519.11 |
| Apr 21 2014 |
19586 |
519.11 |
| Apr 14 2014 |
19601 |
519.11 |
| Apr 07 2014 |
19601 |
519.11 |
| Mar 31 2014 |
19602 |
519.11 |
| Mar 24 2014 |
19602 |
519.11 |
| Mar 17 2014 |
19602 |
519.11 |
| Mar 10 2014 |
19601 |
519.11 |
| Mar 03 2014 |
19601 |
519.11 |
| Feb 24 2014 |
19594 |
519.11 |
| Feb 17 2014 |
19609 |
519.11 |
| Feb 10 2014 |
19608 |
519.11 |
| Feb 03 2014 |
19598 |
519.11 |
| Jan 27 2014 |
19660 |
519.11 |
| Jan 20 2014 |
19606 |
519.11 |
| Jan 13 2014 |
19417 |
519.11 |
| Jan 06 2014 |
19367 |
519.11 |
| Dec 30 2013 |
19514 |
519.11 |
| Dec 23 2013 |
19284 |
519.11 |
| Dec 16 2013 |
19088 |
519.11 |
| Dec 09 2013 |
19132 |
519.11 |
| Dec 02 2013 |
20078 |
526.85 |
| Nov 25 2013 |
20389 |
526.85 |
| Nov 18 2013 |
20601 |
528.02 |
| Nov 11 2013 |
20640 |
528.02 |
| Nov 04 2013 |
20696 |
530.09 |
| Oct 28 2013 |
20530 |
530.09 |
| Oct 21 2013 |
20103 |
530.09 |
| Oct 14 2013 |
24607 |
583.22 |
| Oct 07 2013 |
24329 |
583.22 |
| Sep 30 2013 |
24143 |
583.22 |
