Nov 03 2015 |
27658 |
593.28 |
Oct 27 2015 |
27780 |
593.28 |
Oct 20 2015 |
27776 |
593.28 |
Oct 13 2015 |
27102 |
593.28 |
Oct 06 2015 |
27078 |
593.28 |
Sep 29 2015 |
27039 |
593.28 |
Sep 22 2015 |
12556 |
593.28 |
Sep 15 2015 |
27023 |
611.07 |
Sep 14 2015 |
27424 |
611.07 |
Sep 07 2015 |
27309 |
611.07 |
Aug 31 2015 |
27423 |
611.07 |
Aug 24 2015 |
27321 |
611.07 |
Aug 17 2015 |
27373 |
611.07 |
Aug 10 2015 |
27389 |
611.07 |
Aug 03 2015 |
27389 |
611.07 |
Jul 27 2015 |
27389 |
611.07 |
Jul 20 2015 |
27388 |
611.07 |
Jul 13 2015 |
27388 |
611.07 |
Jul 06 2015 |
27388 |
611.07 |
Jun 29 2015 |
27388 |
611.07 |
Jun 22 2015 |
27388 |
611.07 |
Jun 15 2015 |
27388 |
611.07 |
Jun 08 2015 |
27584 |
611.07 |
Jun 01 2015 |
27584 |
611.07 |
May 25 2015 |
27584 |
611.07 |
May 18 2015 |
27584 |
611.07 |
May 11 2015 |
27584 |
611.07 |
May 04 2015 |
27584 |
611.07 |
Apr 27 2015 |
27554 |
611.07 |
Apr 20 2015 |
27537 |
611.07 |
Apr 13 2015 |
27535 |
611.07 |
Apr 06 2015 |
27575 |
611.07 |
Mar 30 2015 |
27575 |
611.07 |
Mar 23 2015 |
27597 |
611.07 |
Mar 16 2015 |
27567 |
611.07 |
Mar 09 2015 |
27566 |
611.07 |
Mar 02 2015 |
27548 |
611.07 |
Feb 23 2015 |
27364 |
611.07 |
Feb 16 2015 |
27332 |
611.07 |
Feb 09 2015 |
27342 |
611.07 |
Feb 02 2015 |
27353 |
611.07 |
Jan 26 2015 |
27333 |
611.07 |
Jan 19 2015 |
27305 |
611.07 |
Jan 12 2015 |
27159 |
611.07 |
Jan 05 2015 |
27490 |
611.07 |
Dec 29 2014 |
27490 |
611.07 |
Dec 22 2014 |
27555 |
611.07 |
Dec 15 2014 |
27160 |
611.07 |
Dec 08 2014 |
29114 |
633.15 |
Dec 01 2014 |
29259 |
633.15 |
Nov 24 2014 |
30512 |
653.45 |
Nov 17 2014 |
30842 |
653.45 |
Nov 10 2014 |
32459 |
685.95 |
Nov 03 2014 |
32356 |
682.4 |
Oct 27 2014 |
32294 |
682.4 |
Oct 20 2014 |
32031 |
672.71 |
Oct 13 2014 |
32008 |
672.71 |
Oct 06 2014 |
30934 |
661.77 |
Sep 29 2014 |
31137 |
661.77 |
Sep 22 2014 |
32064 |
678.87 |
Sep 15 2014 |
31328 |
670.93 |
Sep 08 2014 |
30940 |
670.93 |
Sep 01 2014 |
31052 |
670.93 |
Aug 25 2014 |
31108 |
670.93 |
Aug 18 2014 |
31127 |
670.93 |
Aug 11 2014 |
31126 |
670.93 |
Aug 04 2014 |
31126 |
670.93 |
Jul 28 2014 |
31126 |
670.93 |
Jul 21 2014 |
31144 |
670.93 |
Jul 14 2014 |
31145 |
670.93 |
Jul 07 2014 |
31145 |
670.93 |
Jun 30 2014 |
31145 |
670.93 |
Jun 23 2014 |
31145 |
670.93 |
Jun 16 2014 |
31145 |
670.93 |
Jun 09 2014 |
31145 |
670.93 |
Jun 02 2014 |
31145 |
670.93 |
May 26 2014 |
31145 |
670.93 |
May 19 2014 |
31145 |
670.93 |
May 12 2014 |
31146 |
670.93 |
May 05 2014 |
31146 |
670.93 |
Apr 28 2014 |
31147 |
670.93 |
Apr 21 2014 |
31147 |
670.93 |
Apr 14 2014 |
31152 |
670.93 |
Apr 07 2014 |
31152 |
670.93 |
Mar 31 2014 |
31153 |
670.93 |
Mar 24 2014 |
31153 |
670.93 |
Mar 17 2014 |
31153 |
670.93 |
Mar 10 2014 |
31152 |
670.93 |
Mar 03 2014 |
31152 |
670.93 |
Feb 24 2014 |
31146 |
670.93 |
Feb 17 2014 |
31167 |
670.93 |
Feb 10 2014 |
31165 |
670.93 |
Feb 03 2014 |
31162 |
670.93 |
Jan 27 2014 |
31219 |
670.93 |
Jan 20 2014 |
31148 |
670.93 |
Jan 13 2014 |
30973 |
670.93 |
Jan 06 2014 |
30910 |
670.93 |
Dec 30 2013 |
31101 |
670.93 |
Dec 23 2013 |
30893 |
670.93 |
Dec 16 2013 |
30936 |
678.34 |
Dec 09 2013 |
30986 |
678.34 |
Dec 02 2013 |
31366 |
680.12 |
Nov 25 2013 |
31871 |
680.12 |
Nov 18 2013 |
31900 |
681.99 |
Nov 11 2013 |
32119 |
685.43 |
Nov 04 2013 |
31426 |
669.7 |
Oct 28 2013 |
30973 |
667.14 |
Oct 21 2013 |
30200 |
667.14 |
Oct 14 2013 |
30529 |
674.63 |
Oct 07 2013 |
30041 |
674.63 |
Sep 30 2013 |
29825 |
674.63 |