| Apr 25 2024 |
111 |
416.09 |
| Apr 18 2024 |
111 |
416.09 |
| Apr 11 2024 |
111 |
416.09 |
| Apr 04 2024 |
111 |
416.09 |
| Mar 28 2024 |
111 |
416.09 |
| Mar 21 2024 |
111 |
416.09 |
| Mar 14 2024 |
111 |
416.09 |
| Mar 07 2024 |
111 |
416.09 |
| Feb 29 2024 |
111 |
416.09 |
| Feb 22 2024 |
114 |
416.09 |
| Feb 15 2024 |
114 |
416.09 |
| Feb 08 2024 |
113 |
416.09 |
| Feb 01 2024 |
117 |
416.09 |
| Jan 25 2024 |
118 |
416.09 |
| Jan 18 2024 |
123 |
416.09 |
| Jan 11 2024 |
125 |
416.09 |
| Jan 04 2024 |
120 |
416.09 |
| Dec 28 2023 |
124 |
416.09 |
| Dec 21 2023 |
122 |
416.09 |
| Dec 14 2023 |
120 |
416.09 |
| Dec 07 2023 |
131 |
416.09 |
| Nov 30 2023 |
128 |
416.09 |
| Nov 23 2023 |
132 |
416.09 |
| Nov 16 2023 |
142 |
416.09 |
| Nov 09 2023 |
129 |
416.09 |
| Nov 02 2023 |
125 |
416.09 |
| Oct 26 2023 |
128 |
416.09 |
| Oct 19 2023 |
131 |
416.09 |
| Oct 12 2023 |
125 |
416.09 |
| Oct 05 2023 |
134 |
416.09 |
| Dec 22 2022 |
608 |
492.97 |
| Dec 15 2022 |
597 |
492.97 |
| Dec 08 2022 |
598 |
492.97 |
| Dec 01 2022 |
605 |
492.97 |
| Nov 24 2022 |
596 |
492.97 |
| Nov 17 2022 |
588 |
492.97 |
| Nov 10 2022 |
594 |
492.97 |
| Nov 03 2022 |
598 |
492.97 |
| Oct 27 2022 |
578 |
492.97 |
| Oct 20 2022 |
582 |
492.97 |
| Oct 13 2022 |
580 |
492.97 |
| Oct 06 2022 |
531 |
492.97 |
| Sep 29 2022 |
516 |
492.97 |
| Sep 22 2022 |
515 |
492.97 |
| Sep 15 2022 |
507 |
492.97 |
| Sep 08 2022 |
504 |
492.97 |
| Sep 01 2022 |
505 |
492.97 |
| Aug 25 2022 |
505 |
492.97 |
| Aug 18 2022 |
506 |
492.97 |
| Aug 11 2022 |
508 |
492.97 |
| Aug 04 2022 |
509 |
492.97 |
| Jul 28 2022 |
509 |
492.97 |
| Jul 21 2022 |
509 |
492.97 |
| Jul 14 2022 |
509 |
492.97 |
| Jul 07 2022 |
509 |
492.97 |
| Jun 30 2022 |
509 |
492.97 |
| Jun 23 2022 |
515 |
492.97 |
| Jun 16 2022 |
515 |
492.97 |
| Jun 09 2022 |
512 |
492.97 |
| Jun 02 2022 |
512 |
492.97 |
| May 26 2022 |
513 |
492.97 |
| May 19 2022 |
513 |
492.97 |
| May 12 2022 |
513 |
492.97 |
| May 05 2022 |
513 |
492.97 |
| Apr 28 2022 |
512 |
492.97 |
| Apr 21 2022 |
512 |
492.97 |
| Apr 14 2022 |
512 |
492.97 |
| Apr 07 2022 |
512 |
492.97 |
| Mar 31 2022 |
512 |
492.97 |
| Mar 24 2022 |
512 |
492.97 |
| Mar 17 2022 |
512 |
492.97 |
| Mar 10 2022 |
512 |
492.97 |
| Mar 03 2022 |
512 |
492.97 |
| Feb 24 2022 |
508 |
492.97 |
| Feb 17 2022 |
510 |
492.97 |
| Feb 10 2022 |
513 |
492.97 |
| Feb 03 2022 |
513 |
492.97 |
| Jan 27 2022 |
521 |
492.97 |
| Jan 20 2022 |
498 |
492.97 |
| Jan 13 2022 |
500 |
492.97 |
| Jan 06 2022 |
558 |
492.97 |
| Dec 30 2021 |
555 |
492.97 |
| Dec 23 2021 |
554 |
492.97 |
| Dec 16 2021 |
562 |
492.97 |
| Dec 09 2021 |
616 |
492.97 |
| Dec 02 2021 |
617 |
492.97 |
| Nov 25 2021 |
727 |
504.07 |
| Nov 18 2021 |
755 |
504.07 |
| Nov 11 2021 |
762 |
504.07 |
| Oct 20 2017 |
20983 |
507.4 |
| Oct 13 2017 |
20732 |
507.4 |
| Oct 06 2017 |
20488 |
507.4 |
| Sep 29 2017 |
20496 |
507.4 |
| Sep 22 2017 |
20403 |
507.4 |
| Sep 15 2017 |
20364 |
507.4 |
| Sep 08 2017 |
20146 |
507.4 |
| Sep 01 2017 |
20172 |
507.4 |
| Aug 25 2017 |
20174 |
507.4 |
| Aug 18 2017 |
20211 |
507.4 |
| Aug 11 2017 |
20104 |
507.4 |
| Aug 04 2017 |
20132 |
507.4 |
| Jul 28 2017 |
20129 |
507.4 |
| Jul 21 2017 |
20151 |
507.4 |
| Jul 14 2017 |
20151 |
507.4 |
| Jul 07 2017 |
20147 |
507.4 |
| Jun 30 2017 |
20155 |
507.4 |
| Jun 23 2017 |
20155 |
507.4 |
| Jun 16 2017 |
20151 |
507.4 |
| Jun 09 2017 |
20123 |
507.4 |
| Jun 02 2017 |
20128 |
507.4 |
| May 26 2017 |
19954 |
507.4 |
| May 19 2017 |
19980 |
507.4 |
| May 12 2017 |
19920 |
507.4 |
| May 05 2017 |
19856 |
507.4 |
| Apr 28 2017 |
19826 |
507.4 |
| Apr 21 2017 |
19794 |
507.4 |
| Apr 14 2017 |
19834 |
507.4 |
| Apr 07 2017 |
19835 |
507.4 |
| Mar 31 2017 |
19835 |
507.4 |
| Mar 24 2017 |
19836 |
507.4 |
| Mar 17 2017 |
19827 |
507.4 |
| Mar 10 2017 |
19846 |
507.4 |
| Mar 03 2017 |
19846 |
507.4 |
| Feb 24 2017 |
19852 |
507.4 |
| Feb 17 2017 |
19870 |
507.4 |
| Feb 10 2017 |
19891 |
507.4 |
| Feb 03 2017 |
19883 |
507.4 |
| Jan 27 2017 |
19871 |
507.4 |
| Jan 20 2017 |
19888 |
507.4 |
| Jan 13 2017 |
19919 |
507.4 |
| Jan 06 2017 |
20178 |
507.4 |
| Dec 30 2016 |
20255 |
507.4 |
| Dec 23 2016 |
20258 |
507.4 |
| Dec 16 2016 |
20298 |
507.4 |
| Dec 09 2016 |
20405 |
507.4 |
| Dec 02 2016 |
20847 |
507.4 |
| Nov 25 2016 |
20718 |
507.4 |
| Nov 18 2016 |
21013 |
507.4 |
| Nov 11 2016 |
21349 |
507.4 |
| Nov 04 2016 |
21417 |
507.4 |
| Oct 28 2016 |
21417 |
507.4 |
| Sep 30 2016 |
37409 |
728.56 |
| Sep 23 2016 |
36817 |
728.56 |
| Sep 16 2016 |
36216 |
728.56 |
| Sep 09 2016 |
35497 |
728.56 |
| Sep 02 2016 |
31219 |
628.29 |
| Aug 26 2016 |
31263 |
628.29 |
| Aug 19 2016 |
30701 |
628.29 |
| Aug 12 2016 |
30694 |
628.29 |
| Aug 05 2016 |
30715 |
628.29 |
| Jul 29 2016 |
30717 |
628.29 |
| Jul 22 2016 |
30684 |
628.29 |
| Jun 28 2016 |
30686 |
628.29 |
| Jun 21 2016 |
30772 |
628.29 |
| Jun 14 2016 |
30772 |
628.29 |
| Jun 07 2016 |
30774 |
628.29 |
| May 31 2016 |
30781 |
628.29 |
| May 24 2016 |
30781 |
628.29 |
| May 17 2016 |
30753 |
628.29 |
| May 10 2016 |
30754 |
628.29 |
| May 03 2016 |
30760 |
628.29 |
| Apr 26 2016 |
30755 |
628.29 |
| Apr 19 2016 |
30707 |
628.29 |
| Apr 12 2016 |
30775 |
628.29 |
| Apr 05 2016 |
30775 |
628.29 |
| Mar 29 2016 |
30775 |
628.29 |
| Mar 22 2016 |
30755 |
628.29 |
| Mar 15 2016 |
30756 |
628.29 |
| Mar 08 2016 |
30780 |
628.29 |
| Mar 01 2016 |
30775 |
628.29 |
| Feb 23 2016 |
30771 |
628.29 |
| Feb 16 2016 |
30685 |
628.29 |
| Feb 09 2016 |
30685 |
628.29 |
| Feb 02 2016 |
30623 |
628.29 |
| Jan 26 2016 |
30668 |
628.29 |
| Jan 19 2016 |
30682 |
628.29 |
| Jan 12 2016 |
30254 |
628.29 |
| Jan 05 2016 |
30735 |
628.29 |
| Dec 29 2015 |
30774 |
628.29 |
| Dec 22 2015 |
30544 |
628.29 |
| Dec 15 2015 |
30411 |
628.29 |
| Dec 08 2015 |
21937 |
528.01 |
| Dec 01 2015 |
22036 |
528.01 |
| Oct 20 2015 |
25740 |
570.28 |
| Oct 13 2015 |
25051 |
570.28 |
| Oct 06 2015 |
25057 |
570.28 |
| Sep 29 2015 |
31177 |
646.73 |
| Sep 22 2015 |
24313 |
671.47 |
| Sep 15 2015 |
11202 |
671.47 |
| Sep 14 2015 |
31162 |
671.47 |
| Sep 07 2015 |
31017 |
671.47 |
| Aug 31 2015 |
31146 |
671.47 |
| Aug 24 2015 |
31037 |
671.47 |
| Aug 17 2015 |
31100 |
671.47 |
| Aug 10 2015 |
31118 |
671.47 |
| Aug 03 2015 |
31117 |
671.47 |
| Jul 27 2015 |
31117 |
671.47 |
| Jul 20 2015 |
31116 |
671.47 |
| Jul 13 2015 |
31117 |
671.47 |
| Jul 06 2015 |
31117 |
671.47 |
| Jun 29 2015 |
31117 |
671.47 |
| Jun 22 2015 |
31117 |
671.47 |
| Jun 15 2015 |
31117 |
671.47 |
| Jun 08 2015 |
31342 |
671.47 |
| Jun 01 2015 |
31342 |
671.47 |
| May 25 2015 |
31342 |
671.47 |
| May 18 2015 |
31342 |
671.47 |
| May 11 2015 |
31342 |
671.47 |
| May 04 2015 |
31342 |
671.47 |
| Apr 27 2015 |
31306 |
671.47 |
| Apr 20 2015 |
31288 |
671.47 |
| Apr 13 2015 |
31286 |
671.47 |
| Apr 06 2015 |
31333 |
671.47 |
| Mar 30 2015 |
31333 |
671.47 |
| Mar 23 2015 |
31355 |
671.47 |
| Mar 16 2015 |
31313 |
671.47 |
| Mar 09 2015 |
31311 |
671.47 |
| Mar 02 2015 |
31287 |
671.47 |
| Feb 23 2015 |
31083 |
671.47 |
| Feb 16 2015 |
31050 |
671.47 |
| Feb 09 2015 |
31060 |
671.47 |
| Feb 02 2015 |
31071 |
671.47 |
| Jan 26 2015 |
31049 |
671.47 |
| Jan 19 2015 |
31019 |
671.47 |
| Jan 12 2015 |
30880 |
671.47 |
| Jan 05 2015 |
31209 |
671.47 |
| Dec 29 2014 |
31238 |
671.47 |
| Dec 22 2014 |
31285 |
671.47 |
| Dec 15 2014 |
30851 |
671.47 |
| Dec 08 2014 |
31192 |
671.47 |
| Dec 01 2014 |
31349 |
671.47 |
| Nov 24 2014 |
31350 |
671.47 |
| Nov 17 2014 |
32721 |
705.2 |
| Nov 10 2014 |
32949 |
705.2 |
| Nov 03 2014 |
32981 |
705.2 |
| Oct 27 2014 |
32462 |
687.25 |
| Oct 20 2014 |
30665 |
645.39 |
| Oct 13 2014 |
30806 |
648.39 |
| Oct 06 2014 |
15234 |
477.94 |
| Sep 29 2014 |
15446 |
477.94 |
| Sep 22 2014 |
22798 |
551.14 |
| Sep 15 2014 |
23326 |
559.47 |
| Sep 08 2014 |
23111 |
559.47 |
| Sep 01 2014 |
23198 |
559.47 |
| Aug 25 2014 |
23245 |
559.47 |
| Aug 18 2014 |
23253 |
559.47 |
| Aug 11 2014 |
23253 |
559.47 |
| Aug 04 2014 |
23253 |
559.47 |
| Jul 28 2014 |
23253 |
559.47 |
| Jul 21 2014 |
23271 |
559.47 |
| Jul 14 2014 |
23272 |
559.47 |
| Jul 07 2014 |
23272 |
559.47 |
| Jun 30 2014 |
23272 |
559.47 |
| Jun 23 2014 |
23272 |
559.47 |
| Jun 16 2014 |
23272 |
559.47 |
| Jun 09 2014 |
23272 |
559.47 |
| Jun 02 2014 |
23272 |
559.47 |
| May 26 2014 |
23272 |
559.47 |
| May 19 2014 |
23272 |
559.47 |
| May 12 2014 |
23274 |
559.47 |
| May 05 2014 |
23274 |
559.47 |
| Apr 28 2014 |
23275 |
559.47 |
| Apr 21 2014 |
23275 |
559.47 |
| Apr 14 2014 |
23287 |
559.47 |
| Apr 07 2014 |
23287 |
559.47 |
| Mar 31 2014 |
23288 |
559.47 |
| Mar 24 2014 |
23288 |
559.47 |
| Mar 17 2014 |
23288 |
559.47 |
| Mar 10 2014 |
23287 |
559.47 |
| Mar 03 2014 |
23287 |
559.47 |
| Feb 24 2014 |
23278 |
559.47 |
| Feb 17 2014 |
23294 |
559.47 |
| Feb 10 2014 |
23293 |
559.47 |
| Feb 03 2014 |
23287 |
559.47 |
| Jan 27 2014 |
23347 |
559.47 |
| Jan 20 2014 |
23289 |
559.47 |
| Jan 13 2014 |
23110 |
559.47 |
| Jan 06 2014 |
23055 |
559.47 |
| Dec 30 2013 |
23219 |
559.47 |
| Dec 23 2013 |
23002 |
559.47 |
| Dec 16 2013 |
22757 |
559.47 |
| Dec 09 2013 |
22807 |
559.47 |
| Dec 02 2013 |
23073 |
559.47 |
| Nov 25 2013 |
26979 |
600.23 |
| Nov 18 2013 |
27018 |
600.23 |
| Nov 11 2013 |
27067 |
600.23 |
| Nov 04 2013 |
26940 |
600.23 |
| Oct 28 2013 |
26650 |
600.23 |
| Oct 21 2013 |
25998 |
600.23 |
| Oct 14 2013 |
26005 |
600.23 |
| Oct 07 2013 |
23761 |
576.12 |
| Sep 30 2013 |
23569 |
576.12 |
