| Nov 18 2016 |
17907 |
478.03 |
| Nov 11 2016 |
20385 |
498.58 |
| Nov 04 2016 |
21650 |
509.53 |
| Oct 28 2016 |
20264 |
496.85 |
| Oct 21 2016 |
18217 |
478.23 |
| Oct 14 2016 |
16629 |
464.92 |
| Oct 07 2016 |
14906 |
450.7 |
| Sep 30 2016 |
14869 |
450.7 |
| Sep 23 2016 |
14325 |
448.44 |
| Sep 16 2016 |
14044 |
448.44 |
| Sep 09 2016 |
13935 |
448.44 |
| Sep 02 2016 |
13898 |
448.44 |
| Aug 26 2016 |
13937 |
448.44 |
| Aug 19 2016 |
13637 |
448.44 |
| Aug 12 2016 |
13626 |
448.44 |
| Aug 05 2016 |
13643 |
448.44 |
| Jul 29 2016 |
13644 |
448.44 |
| Jul 22 2016 |
13625 |
448.44 |
| Jun 28 2016 |
13626 |
448.44 |
| Jun 21 2016 |
13680 |
448.44 |
| Jun 14 2016 |
13680 |
448.44 |
| Jun 07 2016 |
13681 |
448.44 |
| May 31 2016 |
13686 |
448.44 |
| May 24 2016 |
13686 |
448.44 |
| May 17 2016 |
13673 |
448.44 |
| May 10 2016 |
13673 |
448.44 |
| May 03 2016 |
13674 |
448.44 |
| Apr 26 2016 |
13674 |
448.44 |
| Apr 19 2016 |
13661 |
448.44 |
| Apr 12 2016 |
13697 |
448.44 |
| Apr 05 2016 |
13697 |
448.44 |
| Mar 29 2016 |
13697 |
448.44 |
| Mar 22 2016 |
13690 |
448.44 |
| Mar 15 2016 |
13688 |
448.44 |
| Mar 08 2016 |
13701 |
448.44 |
| Mar 01 2016 |
13697 |
448.44 |
| Feb 23 2016 |
13692 |
448.44 |
| Feb 16 2016 |
13640 |
448.44 |
| Feb 09 2016 |
13640 |
448.44 |
| Feb 02 2016 |
13586 |
448.44 |
| Jan 26 2016 |
13620 |
448.44 |
| Jan 19 2016 |
13632 |
448.44 |
| Jan 12 2016 |
13220 |
448.44 |
| Jan 05 2016 |
13573 |
448.44 |
| Dec 29 2015 |
13588 |
448.44 |
| Dec 22 2015 |
13453 |
448.44 |
| Dec 15 2015 |
13360 |
448.44 |
| Dec 08 2015 |
13554 |
448.44 |
| Dec 01 2015 |
13352 |
446.8 |
| Nov 24 2015 |
13229 |
446.49 |
| Nov 17 2015 |
12153 |
438.79 |
| Nov 10 2015 |
11182 |
430.03 |
| Nov 03 2015 |
11203 |
430.03 |
| Oct 27 2015 |
11206 |
430.03 |
| Oct 20 2015 |
11327 |
432.49 |
| Oct 13 2015 |
11164 |
435.15 |
| Oct 06 2015 |
11181 |
435.15 |
| Sep 29 2015 |
11266 |
435.15 |
| Sep 22 2015 |
14755 |
431.9 |
| Sep 15 2015 |
5954 |
432.46 |
| Sep 14 2015 |
10680 |
432.46 |
| Sep 07 2015 |
11048 |
436.06 |
| Aug 31 2015 |
11026 |
436.06 |
| Aug 24 2015 |
10958 |
436.06 |
| Aug 17 2015 |
10976 |
436.06 |
| Aug 10 2015 |
10986 |
436.06 |
| Aug 03 2015 |
10986 |
436.06 |
| Jul 27 2015 |
10986 |
436.06 |
| Jul 20 2015 |
10985 |
436.06 |
| Jul 13 2015 |
10985 |
436.06 |
| Jul 06 2015 |
10985 |
436.06 |
| Jun 29 2015 |
10985 |
436.06 |
| Jun 22 2015 |
10985 |
436.06 |
| Jun 15 2015 |
10985 |
436.06 |
| Jun 08 2015 |
11069 |
436.06 |
| Jun 01 2015 |
11069 |
436.06 |
| May 25 2015 |
11069 |
436.06 |
| May 18 2015 |
11069 |
436.06 |
| May 11 2015 |
11069 |
436.06 |
| May 04 2015 |
11069 |
436.06 |
| Apr 27 2015 |
11059 |
436.06 |
| Apr 20 2015 |
11050 |
436.06 |
| Apr 13 2015 |
11050 |
436.06 |
| Apr 06 2015 |
11068 |
436.06 |
| Mar 30 2015 |
11068 |
436.06 |
| Mar 23 2015 |
11081 |
436.06 |
| Mar 16 2015 |
11076 |
436.06 |
| Mar 09 2015 |
11075 |
436.06 |
| Mar 02 2015 |
11059 |
436.06 |
| Feb 23 2015 |
10974 |
436.06 |
| Feb 16 2015 |
10963 |
436.06 |
| Feb 09 2015 |
10973 |
436.06 |
| Feb 02 2015 |
10979 |
436.06 |
| Jan 26 2015 |
10969 |
436.06 |
| Jan 19 2015 |
10950 |
436.06 |
| Jan 12 2015 |
10835 |
436.06 |
| Jan 05 2015 |
11097 |
436.06 |
| Dec 29 2014 |
11080 |
436.06 |
| Dec 22 2014 |
11124 |
436.06 |
| Dec 15 2014 |
10922 |
436.06 |
| Dec 08 2014 |
11773 |
444.21 |
| Dec 01 2014 |
11805 |
444.21 |
| Nov 24 2014 |
11818 |
444.21 |
| Nov 17 2014 |
12730 |
452.21 |
| Nov 10 2014 |
12805 |
452.21 |
| Nov 03 2014 |
13497 |
460.03 |
| Oct 27 2014 |
13493 |
460.03 |
| Oct 20 2014 |
13123 |
455.03 |
| Oct 13 2014 |
13064 |
455.03 |
| Oct 06 2014 |
14031 |
466.27 |
| Sep 29 2014 |
15539 |
478.93 |
| Sep 22 2014 |
15627 |
478.93 |
| Sep 15 2014 |
15524 |
478.93 |
| Sep 08 2014 |
16568 |
489.92 |
| Sep 01 2014 |
16659 |
490.26 |
| Aug 25 2014 |
16676 |
490.26 |
| Aug 18 2014 |
16679 |
490.26 |
| Aug 11 2014 |
16679 |
490.26 |
| Aug 04 2014 |
16679 |
490.26 |
| Jul 28 2014 |
16679 |
490.26 |
| Jul 21 2014 |
16697 |
490.26 |
| Jul 14 2014 |
16697 |
490.26 |
| Jul 07 2014 |
16697 |
490.26 |
| Jun 30 2014 |
16697 |
490.26 |
| Jun 23 2014 |
16697 |
490.26 |
| Jun 16 2014 |
16697 |
490.26 |
| Jun 09 2014 |
16697 |
490.26 |
| Jun 02 2014 |
16697 |
490.26 |
| May 26 2014 |
16697 |
490.26 |
| May 19 2014 |
16697 |
490.26 |
| May 12 2014 |
16699 |
490.26 |
| May 05 2014 |
16699 |
490.26 |
| Apr 28 2014 |
16700 |
490.26 |
| Apr 21 2014 |
16700 |
490.26 |
| Apr 14 2014 |
16722 |
490.26 |
| Apr 07 2014 |
16722 |
490.26 |
| Mar 31 2014 |
16723 |
490.26 |
| Mar 24 2014 |
16723 |
490.26 |
| Mar 17 2014 |
16723 |
490.26 |
| Mar 10 2014 |
16723 |
490.26 |
| Mar 03 2014 |
16723 |
490.26 |
| Feb 24 2014 |
16718 |
490.26 |
| Feb 17 2014 |
16733 |
490.26 |
| Feb 10 2014 |
16732 |
490.26 |
| Feb 03 2014 |
16720 |
490.26 |
| Jan 27 2014 |
16787 |
490.26 |
| Jan 20 2014 |
16756 |
490.26 |
| Jan 13 2014 |
16567 |
490.26 |
| Jan 06 2014 |
16520 |
490.26 |
| Dec 30 2013 |
16669 |
490.26 |
| Dec 23 2013 |
16455 |
490.26 |
| Dec 16 2013 |
16288 |
490.26 |
| Dec 09 2013 |
16299 |
490.26 |
| Dec 02 2013 |
16522 |
490.26 |
| Nov 25 2013 |
17194 |
494.6 |
| Nov 18 2013 |
19306 |
514.8 |
| Nov 11 2013 |
20963 |
531.51 |
| Nov 04 2013 |
22038 |
543.46 |
| Oct 28 2013 |
25244 |
583.05 |
| Oct 21 2013 |
26056 |
601.12 |
| Oct 14 2013 |
27353 |
617.55 |
| Oct 07 2013 |
29216 |
655.01 |
| Sep 30 2013 |
31114 |
735.32 |
