| Oct 26 2018 |
16476 |
468.91 |
| Oct 19 2018 |
16477 |
468.91 |
| Oct 12 2018 |
16371 |
468.91 |
| Oct 05 2018 |
16060 |
468.91 |
| Sep 28 2018 |
16162 |
468.91 |
| Sep 21 2018 |
16137 |
468.91 |
| Sep 14 2018 |
15918 |
468.91 |
| Sep 07 2018 |
15822 |
468.91 |
| Aug 31 2018 |
15683 |
468.91 |
| Aug 24 2018 |
15639 |
468.91 |
| Aug 17 2018 |
15624 |
468.91 |
| Aug 10 2018 |
15632 |
468.91 |
| Aug 03 2018 |
15656 |
468.91 |
| Jul 27 2018 |
15667 |
468.91 |
| Jul 20 2018 |
15686 |
468.91 |
| Jul 13 2018 |
15686 |
468.91 |
| Jul 06 2018 |
15663 |
468.91 |
| Jun 29 2018 |
15723 |
468.91 |
| Jun 22 2018 |
15723 |
468.91 |
| Jun 15 2018 |
15745 |
468.91 |
| Jun 08 2018 |
15770 |
468.91 |
| Jun 01 2018 |
15760 |
468.91 |
| May 25 2018 |
15781 |
468.91 |
| May 18 2018 |
15750 |
468.91 |
| May 11 2018 |
15777 |
468.91 |
| May 04 2018 |
15849 |
468.91 |
| Apr 27 2018 |
15842 |
468.91 |
| Apr 20 2018 |
15882 |
468.91 |
| Apr 13 2018 |
15877 |
468.91 |
| Apr 06 2018 |
15877 |
468.91 |
| Mar 30 2018 |
15876 |
468.91 |
| Mar 23 2018 |
15876 |
468.91 |
| Mar 16 2018 |
15863 |
468.91 |
| Mar 09 2018 |
15863 |
468.91 |
| Mar 02 2018 |
15869 |
468.91 |
| Feb 23 2018 |
15864 |
468.91 |
| Feb 16 2018 |
15878 |
468.91 |
| Feb 09 2018 |
15874 |
468.91 |
| Feb 02 2018 |
15889 |
468.91 |
| Jan 26 2018 |
15923 |
468.91 |
| Jan 19 2018 |
15862 |
468.91 |
| Jan 12 2018 |
15455 |
468.91 |
| Jan 05 2018 |
15687 |
468.91 |
| Dec 29 2017 |
15737 |
468.91 |
| Dec 22 2017 |
15711 |
468.91 |
| Dec 15 2017 |
15687 |
468.91 |
| Dec 08 2017 |
16008 |
468.91 |
| Dec 01 2017 |
16156 |
468.91 |
| Nov 24 2017 |
16163 |
468.91 |
| Nov 17 2017 |
16293 |
468.91 |
| Nov 10 2017 |
16738 |
468.91 |
| Nov 03 2017 |
16737 |
468.91 |
| Nov 17 2015 |
19197 |
505.37 |
| Nov 10 2015 |
18505 |
498.74 |
| Nov 03 2015 |
17324 |
487.5 |
| Oct 27 2015 |
17311 |
487.5 |
| Oct 20 2015 |
18154 |
495.66 |
| Oct 13 2015 |
17334 |
493.67 |
| Oct 06 2015 |
17322 |
493.67 |
| Sep 29 2015 |
17360 |
493.2 |
| Sep 22 2015 |
19700 |
493.2 |
| Sep 15 2015 |
21434 |
493.2 |
| Sep 14 2015 |
16717 |
493.2 |
| Sep 07 2015 |
16689 |
493.2 |
| Aug 31 2015 |
16706 |
493.2 |
| Aug 24 2015 |
16617 |
493.2 |
| Aug 17 2015 |
16642 |
493.2 |
| Aug 10 2015 |
16656 |
493.2 |
| Aug 03 2015 |
16655 |
493.2 |
| Jul 27 2015 |
16655 |
493.2 |
| Jul 20 2015 |
16654 |
493.2 |
| Jul 13 2015 |
16654 |
493.2 |
| Jul 06 2015 |
16654 |
493.2 |
| Jun 29 2015 |
16654 |
493.2 |
| Jun 22 2015 |
16654 |
493.2 |
| Jun 15 2015 |
16654 |
493.2 |
| Jun 08 2015 |
16770 |
493.2 |
| Jun 01 2015 |
16770 |
493.2 |
| May 25 2015 |
16770 |
493.2 |
| May 18 2015 |
16770 |
493.2 |
| May 11 2015 |
16770 |
493.2 |
| May 04 2015 |
16770 |
493.2 |
| Apr 27 2015 |
16750 |
493.2 |
| Apr 20 2015 |
16736 |
493.2 |
| Apr 13 2015 |
16736 |
493.2 |
| Apr 06 2015 |
16762 |
493.2 |
| Mar 30 2015 |
16762 |
493.2 |
| Mar 23 2015 |
16777 |
493.2 |
| Mar 16 2015 |
16768 |
493.2 |
| Mar 09 2015 |
16767 |
493.2 |
| Mar 02 2015 |
16756 |
493.2 |
| Feb 23 2015 |
16639 |
493.2 |
| Feb 16 2015 |
16620 |
493.2 |
| Feb 09 2015 |
16630 |
493.2 |
| Feb 02 2015 |
16630 |
493.2 |
| Jan 26 2015 |
16618 |
493.2 |
| Jan 19 2015 |
16600 |
493.2 |
| Jan 12 2015 |
16480 |
493.2 |
| Jan 05 2015 |
16773 |
493.2 |
| Dec 29 2014 |
16763 |
493.2 |
| Dec 22 2014 |
16818 |
493.2 |
| Dec 15 2014 |
16542 |
493.2 |
| Dec 08 2014 |
16698 |
493.2 |
| Dec 01 2014 |
16770 |
493.2 |
| Nov 24 2014 |
17111 |
496.15 |
| Nov 17 2014 |
18141 |
504.49 |
| Nov 10 2014 |
20140 |
522.51 |
| Nov 03 2014 |
20032 |
522.51 |
| Oct 27 2014 |
21057 |
532.47 |
| Oct 20 2014 |
23846 |
560.12 |
| Oct 13 2014 |
23296 |
555.33 |
| Oct 06 2014 |
24825 |
576.56 |
| Sep 29 2014 |
26946 |
599.82 |
| Sep 22 2014 |
26801 |
596.55 |
| Sep 15 2014 |
28002 |
615.54 |
| Sep 08 2014 |
29009 |
634.66 |
| Sep 01 2014 |
29111 |
634.66 |
| Aug 25 2014 |
29169 |
634.66 |
| Aug 18 2014 |
29185 |
634.66 |
| Aug 11 2014 |
29184 |
634.66 |
| Aug 04 2014 |
29184 |
634.66 |
| Jul 28 2014 |
29184 |
634.66 |
| Jul 21 2014 |
29202 |
634.66 |
| Jul 14 2014 |
29203 |
634.66 |
| Jul 07 2014 |
29203 |
634.66 |
| Jun 30 2014 |
29203 |
634.66 |
| Jun 23 2014 |
29203 |
634.66 |
| Jun 16 2014 |
29203 |
634.66 |
| Jun 09 2014 |
29203 |
634.66 |
| Jun 02 2014 |
29203 |
634.66 |
| May 26 2014 |
29203 |
634.66 |
| May 19 2014 |
29203 |
634.66 |
| May 12 2014 |
29204 |
634.66 |
| May 05 2014 |
29204 |
634.66 |
| Apr 28 2014 |
29205 |
634.66 |
| Apr 21 2014 |
29205 |
634.66 |
| Apr 14 2014 |
29216 |
634.66 |
| Apr 07 2014 |
29216 |
634.66 |
| Mar 31 2014 |
29217 |
634.66 |
| Mar 24 2014 |
29217 |
634.66 |
| Mar 17 2014 |
29217 |
634.66 |
| Mar 10 2014 |
29216 |
634.66 |
| Mar 03 2014 |
29216 |
634.66 |
| Feb 24 2014 |
29210 |
634.66 |
| Feb 17 2014 |
29232 |
634.66 |
| Feb 10 2014 |
29230 |
634.66 |
| Feb 03 2014 |
29227 |
634.66 |
| Jan 27 2014 |
29286 |
634.66 |
| Jan 20 2014 |
29221 |
634.66 |
| Jan 13 2014 |
29048 |
634.66 |
| Jan 06 2014 |
28980 |
634.66 |
| Dec 30 2013 |
29162 |
634.66 |
| Dec 23 2013 |
28954 |
634.66 |
| Dec 16 2013 |
28706 |
634.66 |
| Dec 09 2013 |
28763 |
634.66 |
| Dec 02 2013 |
29070 |
634.66 |
| Nov 25 2013 |
29528 |
634.66 |
| Nov 18 2013 |
29532 |
634.66 |
| Nov 11 2013 |
30319 |
645.34 |
| Nov 04 2013 |
30198 |
645.34 |
| Oct 28 2013 |
29805 |
644.15 |
| Oct 21 2013 |
29837 |
658.87 |
| Oct 14 2013 |
29858 |
658.87 |
| Oct 07 2013 |
29242 |
655.53 |
| Sep 30 2013 |
29930 |
677.32 |
