Sep 28 2018 |
16012 |
467.7 |
Sep 21 2018 |
15989 |
467.7 |
Sep 14 2018 |
19098 |
499.69 |
Sep 07 2018 |
18972 |
499.69 |
Aug 31 2018 |
18814 |
499.69 |
Aug 24 2018 |
18735 |
499.69 |
Aug 17 2018 |
18722 |
499.69 |
Aug 10 2018 |
18731 |
499.69 |
Aug 03 2018 |
18756 |
499.69 |
Jul 27 2018 |
18769 |
499.69 |
Jul 20 2018 |
18790 |
499.69 |
Jul 13 2018 |
18794 |
499.69 |
Jul 06 2018 |
18767 |
499.69 |
Jun 29 2018 |
18831 |
499.69 |
Jun 22 2018 |
18831 |
499.69 |
Jun 15 2018 |
18854 |
499.69 |
Jun 08 2018 |
18887 |
499.69 |
Jun 01 2018 |
18873 |
499.69 |
May 25 2018 |
18891 |
499.69 |
May 18 2018 |
18853 |
499.69 |
May 11 2018 |
18881 |
499.69 |
May 04 2018 |
18961 |
499.69 |
Apr 27 2018 |
18951 |
499.69 |
Apr 20 2018 |
19007 |
499.69 |
Apr 13 2018 |
19002 |
499.69 |
Apr 06 2018 |
19002 |
499.69 |
Mar 30 2018 |
19003 |
499.69 |
Mar 23 2018 |
19003 |
499.69 |
Mar 16 2018 |
18987 |
499.69 |
Mar 09 2018 |
18987 |
499.69 |
Mar 02 2018 |
18994 |
499.69 |
Feb 23 2018 |
18990 |
499.69 |
Feb 16 2018 |
19003 |
499.69 |
Feb 09 2018 |
18998 |
499.69 |
Feb 02 2018 |
19013 |
499.69 |
Jan 26 2018 |
19041 |
499.69 |
Jan 19 2018 |
18978 |
499.69 |
Jan 12 2018 |
18538 |
499.69 |
Jan 05 2018 |
18774 |
499.69 |
Dec 29 2017 |
18814 |
499.69 |
Dec 22 2017 |
18793 |
499.69 |
Dec 15 2017 |
18769 |
499.69 |
Dec 08 2017 |
19122 |
499.69 |
Dec 01 2017 |
19293 |
499.69 |
Nov 24 2017 |
19329 |
499.69 |
Nov 17 2017 |
19530 |
499.69 |
Nov 10 2017 |
20066 |
499.69 |
Nov 03 2017 |
20125 |
499.69 |
Oct 27 2017 |
20171 |
499.69 |
Oct 20 2017 |
20156 |
499.69 |
Oct 13 2017 |
19900 |
499.69 |
Oct 06 2017 |
19692 |
499.69 |
Sep 29 2017 |
22889 |
531.69 |
Sep 22 2017 |
22758 |
531.69 |
Nov 03 2015 |
26038 |
574.55 |
Oct 27 2015 |
27683 |
592.19 |
Oct 20 2015 |
27680 |
592.19 |
Oct 13 2015 |
27004 |
592.19 |
Oct 06 2015 |
26977 |
592.19 |
Sep 29 2015 |
26943 |
592.19 |
Sep 22 2015 |
20888 |
592.19 |
Sep 15 2015 |
22049 |
561.12 |
Sep 14 2015 |
23236 |
561.12 |
Sep 07 2015 |
21558 |
542.48 |
Aug 31 2015 |
21588 |
542.33 |
Aug 24 2015 |
21494 |
542.33 |
Aug 17 2015 |
21526 |
542.33 |
Aug 10 2015 |
21536 |
542.33 |
Aug 03 2015 |
21535 |
542.33 |
Jul 27 2015 |
21535 |
542.33 |
Jul 20 2015 |
21534 |
542.33 |
Jul 13 2015 |
21534 |
542.33 |
Jul 06 2015 |
21534 |
542.33 |
Jun 29 2015 |
21534 |
542.33 |
Jun 22 2015 |
21534 |
542.33 |
Jun 15 2015 |
21534 |
542.33 |
Jun 08 2015 |
21680 |
542.33 |
Jun 01 2015 |
21680 |
542.33 |
May 25 2015 |
21680 |
542.33 |
May 18 2015 |
21680 |
542.33 |
May 11 2015 |
21680 |
542.33 |
May 04 2015 |
21680 |
542.33 |
Apr 27 2015 |
21655 |
542.33 |
Apr 20 2015 |
21641 |
542.33 |
Apr 13 2015 |
21640 |
542.33 |
Apr 06 2015 |
21677 |
542.33 |
Mar 30 2015 |
21677 |
542.33 |
Mar 23 2015 |
21699 |
542.33 |
Mar 16 2015 |
21683 |
542.33 |
Mar 09 2015 |
21682 |
542.33 |
Mar 02 2015 |
21671 |
542.33 |
Feb 23 2015 |
21529 |
542.33 |
Feb 16 2015 |
21496 |
542.33 |
Feb 09 2015 |
21507 |
542.33 |
Feb 02 2015 |
21519 |
542.33 |
Jan 26 2015 |
21511 |
542.33 |
Jan 19 2015 |
21486 |
542.33 |
Jan 12 2015 |
21344 |
542.33 |
Jan 05 2015 |
21668 |
542.33 |
Dec 29 2014 |
21680 |
542.33 |
Dec 22 2014 |
21717 |
542.33 |
Dec 15 2014 |
21393 |
542.33 |
Dec 08 2014 |
21602 |
542.33 |
Dec 01 2014 |
21749 |
542.33 |
Nov 24 2014 |
21748 |
542.33 |
Nov 17 2014 |
21969 |
542.33 |
Nov 10 2014 |
21335 |
534.27 |
Nov 03 2014 |
18670 |
509.09 |
Oct 27 2014 |
18700 |
509.09 |
Oct 20 2014 |
17988 |
500.63 |
Oct 13 2014 |
16334 |
486.08 |
Oct 06 2014 |
15445 |
480.07 |
Sep 29 2014 |
15650 |
480.07 |
Sep 22 2014 |
15780 |
480.4 |
Sep 15 2014 |
15533 |
479.02 |
Sep 08 2014 |
15804 |
481.82 |
Sep 01 2014 |
15854 |
481.82 |
Aug 25 2014 |
15870 |
481.82 |
Aug 18 2014 |
15876 |
481.82 |
Aug 11 2014 |
15876 |
481.82 |
Aug 04 2014 |
15876 |
481.82 |
Jul 28 2014 |
15876 |
481.82 |
Jul 21 2014 |
15895 |
481.82 |
Jul 14 2014 |
15895 |
481.82 |
Jul 07 2014 |
15895 |
481.82 |
Jun 30 2014 |
15895 |
481.82 |
Jun 23 2014 |
15895 |
481.82 |
Jun 16 2014 |
15895 |
481.82 |
Jun 09 2014 |
15895 |
481.82 |
Jun 02 2014 |
15895 |
481.82 |
May 26 2014 |
15895 |
481.82 |
May 19 2014 |
15895 |
481.82 |
May 12 2014 |
15897 |
481.82 |
May 05 2014 |
15897 |
481.82 |
Apr 28 2014 |
15898 |
481.82 |
Apr 21 2014 |
15898 |
481.82 |
Apr 14 2014 |
15918 |
481.82 |
Apr 07 2014 |
15918 |
481.82 |
Mar 31 2014 |
15919 |
481.82 |
Mar 24 2014 |
15919 |
481.82 |
Mar 17 2014 |
15919 |
481.82 |
Mar 10 2014 |
15919 |
481.82 |
Mar 03 2014 |
15919 |
481.82 |
Feb 24 2014 |
15914 |
481.82 |
Feb 17 2014 |
15928 |
481.82 |
Feb 10 2014 |
15927 |
481.82 |
Feb 03 2014 |
15914 |
481.82 |
Jan 27 2014 |
15978 |
481.82 |
Jan 20 2014 |
15936 |
481.82 |
Jan 13 2014 |
15745 |
481.82 |
Jan 06 2014 |
15711 |
481.82 |
Dec 30 2013 |
15849 |
481.82 |
Dec 23 2013 |
15632 |
481.82 |
Dec 16 2013 |
15466 |
481.82 |
Dec 09 2013 |
15481 |
481.82 |
Dec 02 2013 |
15691 |
481.82 |
Nov 25 2013 |
15939 |
481.82 |
Nov 18 2013 |
16044 |
481.82 |
Nov 11 2013 |
16036 |
481.82 |
Nov 04 2013 |
15914 |
481.82 |
Oct 28 2013 |
16427 |
488.23 |
Oct 21 2013 |
16355 |
490.52 |
Oct 14 2013 |
17312 |
500.49 |
Oct 07 2013 |
16528 |
493.68 |
Sep 30 2013 |
16518 |
493.68 |