| Sep 26 2012 |
19009 |
530.82 |
| Sep 20 2012 |
18803 |
530.82 |
| Sep 13 2012 |
18528 |
530.82 |
| Jan 19 2012 |
17774 |
530.82 |
| Dec 29 2011 |
17653 |
530.82 |
| Dec 13 2011 |
17435 |
530.82 |
| Dec 09 2011 |
17462 |
530.82 |
| Dec 01 2011 |
17483 |
530.82 |
| Nov 25 2011 |
17699 |
530.82 |
| Nov 17 2011 |
17675 |
530.82 |
| Nov 10 2011 |
17983 |
530.82 |
| Nov 04 2011 |
18002 |
530.82 |
| Oct 28 2011 |
21315 |
577.49 |
| Oct 21 2011 |
21764 |
582.64 |
| Oct 14 2011 |
22159 |
590.77 |
| Oct 07 2011 |
21793 |
591.41 |
| Sep 30 2011 |
24131 |
633.49 |
| Sep 27 2011 |
22585 |
616.6 |
| Sep 23 2011 |
22536 |
616.61 |
| Sep 16 2011 |
21778 |
616.63 |
| Sep 09 2011 |
21134 |
616.64 |
| Jan 13 2011 |
20830 |
616.87 |
| Dec 28 2010 |
21020 |
616.88 |
| Dec 14 2010 |
20797 |
616.88 |
| Dec 03 2010 |
21036 |
616.89 |
| Nov 26 2010 |
21092 |
616.89 |
| Nov 19 2010 |
21007 |
616.89 |
| Nov 12 2010 |
20619 |
616.89 |
| Nov 04 2010 |
20894 |
616.9 |
| Oct 28 2010 |
20259 |
614.93 |
| Oct 22 2010 |
19761 |
608.46 |
| Oct 14 2010 |
19472 |
608.47 |
| Oct 05 2010 |
17822 |
604.46 |
| Sep 29 2010 |
18764 |
612.06 |
| Sep 24 2010 |
17980 |
612.06 |
| Sep 17 2010 |
17164 |
612.06 |
| Sep 10 2010 |
16787 |
612.06 |
| Jan 29 2010 |
16744 |
612.06 |
| Jan 15 2010 |
16687 |
612.06 |
| Jan 08 2010 |
16538 |
612.06 |
| Dec 18 2009 |
16040 |
612.06 |
| Dec 09 2009 |
15832 |
612.06 |
| Dec 04 2009 |
15402 |
612.06 |
| Nov 27 2009 |
15215 |
612.06 |
| Nov 20 2009 |
14685 |
612.06 |
| Nov 13 2009 |
13915 |
612.06 |
| Nov 06 2009 |
13712 |
612.06 |
| Oct 30 2009 |
16304 |
612.06 |
| Oct 23 2009 |
16348 |
623.26 |
| Oct 16 2009 |
16311 |
629.53 |
| Oct 09 2009 |
16899 |
654.39 |
| Oct 02 2009 |
15770 |
644.1 |
| Sep 25 2009 |
15287 |
660.18 |
| Sep 18 2009 |
14937 |
660.18 |
| Sep 11 2009 |
14788 |
660.39 |
| Jan 30 2009 |
14416 |
652.83 |
| Jan 09 2009 |
13057 |
652.83 |
| Dec 18 2008 |
12803 |
652.83 |
| Dec 12 2008 |
12704 |
652.83 |
| Dec 05 2008 |
12734 |
652.83 |
| Nov 28 2008 |
12308 |
652.83 |
| Nov 21 2008 |
12211 |
652.83 |
| Nov 14 2008 |
11885 |
654.73 |
| Nov 07 2008 |
11735 |
654.73 |
| Oct 31 2008 |
10998 |
654.73 |
| Oct 24 2008 |
10678 |
662.85 |
| Oct 17 2008 |
9602 |
662.55 |
| Oct 10 2008 |
8995 |
644.4 |
| Oct 03 2008 |
8440 |
668.29 |
| Sep 26 2008 |
7194 |
616.17 |
| Sep 19 2008 |
7055 |
616.17 |
| Feb 01 2008 |
6637 |
610.93 |
| Dec 12 2007 |
6490 |
610.93 |
| Dec 07 2007 |
6438 |
610.93 |
| Nov 30 2007 |
6321 |
610.93 |
| Nov 23 2007 |
6267 |
610.93 |
| Nov 16 2007 |
6245 |
597.61 |
| Nov 09 2007 |
6139 |
597.61 |
| Nov 02 2007 |
5972 |
597.61 |
| Oct 26 2007 |
5884 |
597.61 |
| Oct 19 2007 |
5711 |
597.61 |
| Oct 12 2007 |
5310 |
578.01 |
| Oct 05 2007 |
4453 |
547.79 |
| Sep 28 2007 |
4981 |
589.99 |
| Sep 21 2007 |
4594 |
589.99 |
