| Dec 22 2022 |
2476 |
656.74 |
| Dec 15 2022 |
2456 |
656.74 |
| Dec 08 2022 |
2456 |
656.74 |
| Dec 01 2022 |
2447 |
656.74 |
| Nov 24 2022 |
2436 |
656.74 |
| Nov 17 2022 |
2411 |
656.74 |
| Nov 10 2022 |
2437 |
656.74 |
| Nov 03 2022 |
2395 |
656.74 |
| Oct 27 2022 |
2334 |
656.74 |
| Oct 20 2022 |
2288 |
656.74 |
| Oct 13 2022 |
2257 |
656.74 |
| Oct 06 2022 |
2138 |
656.74 |
| Sep 29 2022 |
2088 |
656.74 |
| Sep 22 2022 |
2040 |
656.74 |
| Sep 15 2022 |
2001 |
656.74 |
| Sep 08 2022 |
1968 |
656.74 |
| Sep 01 2022 |
1961 |
656.74 |
| Aug 25 2022 |
1958 |
656.74 |
| Aug 18 2022 |
1960 |
656.74 |
| Aug 11 2022 |
1959 |
656.74 |
| Aug 04 2022 |
1962 |
656.74 |
| Jul 28 2022 |
1962 |
656.74 |
| Jul 21 2022 |
1962 |
656.74 |
| Jul 14 2022 |
1962 |
656.74 |
| Jul 07 2022 |
1962 |
656.74 |
| Jun 30 2022 |
1962 |
656.74 |
| Jun 23 2022 |
1972 |
656.74 |
| Jun 16 2022 |
1972 |
656.74 |
| Jun 09 2022 |
1969 |
656.74 |
| Jun 02 2022 |
1969 |
656.74 |
| May 26 2022 |
1970 |
656.74 |
| May 19 2022 |
1970 |
656.74 |
| May 12 2022 |
1970 |
656.74 |
| May 05 2022 |
1970 |
656.74 |
| Apr 28 2022 |
1969 |
656.74 |
| Apr 21 2022 |
1969 |
656.74 |
| Apr 14 2022 |
1969 |
656.74 |
| Apr 07 2022 |
1969 |
656.74 |
| Mar 31 2022 |
1969 |
656.74 |
| Mar 24 2022 |
1969 |
656.74 |
| Mar 17 2022 |
1965 |
656.74 |
| Mar 10 2022 |
1965 |
656.74 |
| Mar 03 2022 |
1965 |
656.74 |
| Feb 24 2022 |
1955 |
656.74 |
| Feb 17 2022 |
1959 |
656.74 |
| Feb 10 2022 |
1958 |
656.74 |
| Feb 03 2022 |
1958 |
656.74 |
| Jan 27 2022 |
1958 |
656.74 |
| Jan 20 2022 |
1921 |
656.74 |
| Jan 13 2022 |
1929 |
656.74 |
| Jan 06 2022 |
2050 |
656.74 |
| Dec 30 2021 |
2051 |
656.74 |
| Dec 23 2021 |
2052 |
656.74 |
| Dec 16 2021 |
2086 |
656.74 |
| Dec 09 2021 |
2176 |
656.74 |
| Dec 02 2021 |
2218 |
656.74 |
| Nov 25 2021 |
2248 |
656.74 |
| Nov 18 2021 |
2384 |
656.74 |
| Nov 11 2021 |
2469 |
656.74 |
| Nov 04 2021 |
2446 |
656.74 |
| Oct 28 2021 |
2454 |
656.74 |
| Oct 21 2021 |
2510 |
656.74 |
| Oct 14 2021 |
2541 |
656.74 |
| Oct 07 2021 |
2434 |
656.74 |
| Sep 30 2021 |
2361 |
656.74 |
| Nov 08 2019 |
26462 |
595.38 |
| Nov 01 2019 |
25051 |
572.48 |
| Oct 25 2019 |
24887 |
568.35 |
| Oct 18 2019 |
24383 |
568.35 |
| Oct 11 2019 |
25450 |
577.22 |
| Oct 04 2019 |
26967 |
598.58 |
| Sep 27 2019 |
25984 |
584.44 |
| Sep 20 2019 |
25653 |
584.44 |
| Sep 13 2019 |
25522 |
584.44 |
| Sep 06 2019 |
24989 |
584.44 |
| Aug 30 2019 |
25089 |
584.44 |
| Aug 23 2019 |
25111 |
584.44 |
| Aug 16 2019 |
24878 |
584.44 |
| Aug 09 2019 |
24878 |
584.44 |
| Aug 02 2019 |
24892 |
584.44 |
| Jul 26 2019 |
24909 |
584.44 |
| Jul 19 2019 |
24923 |
584.44 |
| Jul 12 2019 |
24969 |
584.44 |
| Jul 05 2019 |
24985 |
584.44 |
| Jun 28 2019 |
25039 |
584.44 |
| Jun 21 2019 |
25069 |
584.44 |
| Jun 14 2019 |
25061 |
584.44 |
| Jun 07 2019 |
25033 |
584.44 |
| May 31 2019 |
25068 |
584.44 |
| May 24 2019 |
25071 |
584.44 |
| May 17 2019 |
25116 |
584.44 |
| May 10 2019 |
25106 |
584.44 |
| May 03 2019 |
25138 |
584.44 |
| Apr 26 2019 |
25132 |
584.44 |
| Apr 19 2019 |
25132 |
584.44 |
| Apr 12 2019 |
25139 |
584.44 |
| Apr 05 2019 |
25139 |
584.44 |
| Mar 29 2019 |
25140 |
584.44 |
| Mar 22 2019 |
25123 |
584.44 |
| Mar 15 2019 |
25130 |
584.44 |
| Mar 08 2019 |
25041 |
584.44 |
| Mar 01 2019 |
25049 |
584.44 |
| Feb 22 2019 |
25042 |
584.44 |
| Feb 15 2019 |
25049 |
584.44 |
| Feb 08 2019 |
25012 |
584.44 |
| Feb 01 2019 |
25039 |
584.44 |
| Jan 25 2019 |
25053 |
584.44 |
| Jan 18 2019 |
24529 |
584.44 |
| Jan 11 2019 |
25250 |
584.44 |
| Jan 04 2019 |
25401 |
584.44 |
| Dec 28 2018 |
25318 |
584.44 |
| Dec 21 2018 |
25133 |
584.44 |
| Dec 14 2018 |
25318 |
584.44 |
| Dec 07 2018 |
25633 |
584.44 |
| Nov 30 2018 |
25972 |
584.44 |
| Nov 23 2018 |
26286 |
584.44 |
| Nov 16 2018 |
26883 |
584.44 |
| Nov 09 2018 |
27503 |
590.35 |
| Nov 02 2018 |
31046 |
638.94 |
| Oct 26 2018 |
30504 |
631.81 |
| Oct 19 2018 |
29674 |
616 |
| Oct 12 2018 |
30337 |
628.96 |
| Oct 05 2018 |
29321 |
617.95 |
| Sep 28 2018 |
30194 |
629.01 |
| Sep 21 2018 |
29484 |
617.17 |
| Sep 14 2018 |
29098 |
617.17 |
| Sep 07 2018 |
28843 |
617.17 |
| Aug 31 2018 |
28543 |
617.17 |
| Aug 24 2018 |
28459 |
617.17 |
| Aug 17 2018 |
28448 |
617.17 |
| Aug 10 2018 |
28464 |
617.17 |
| Aug 03 2018 |
28499 |
617.17 |
| Jul 27 2018 |
28518 |
617.17 |
| Jul 20 2018 |
28546 |
617.17 |
| Jul 13 2018 |
28547 |
617.17 |
| Jul 06 2018 |
28518 |
617.17 |
| Jun 29 2018 |
28599 |
617.17 |
| Jun 22 2018 |
28599 |
617.17 |
| Jun 15 2018 |
28623 |
617.17 |
| Jun 08 2018 |
28661 |
617.17 |
| Jun 01 2018 |
28638 |
617.17 |
| May 25 2018 |
28672 |
617.17 |
| May 18 2018 |
28611 |
617.17 |
| May 11 2018 |
28641 |
617.17 |
| May 04 2018 |
28762 |
617.17 |
| Apr 27 2018 |
28749 |
617.17 |
| Apr 20 2018 |
28819 |
617.17 |
| Apr 13 2018 |
28811 |
617.17 |
| Apr 06 2018 |
28811 |
617.17 |
| Mar 30 2018 |
28810 |
617.17 |
| Mar 23 2018 |
28810 |
617.17 |
| Mar 16 2018 |
28790 |
617.17 |
| Mar 09 2018 |
28790 |
617.17 |
| Mar 02 2018 |
28798 |
617.17 |
| Feb 23 2018 |
28791 |
617.17 |
| Feb 16 2018 |
28808 |
617.17 |
| Feb 09 2018 |
28797 |
617.17 |
| Feb 02 2018 |
28822 |
617.17 |
| Jan 26 2018 |
28855 |
617.17 |
| Jan 19 2018 |
28744 |
617.17 |
| Jan 12 2018 |
28270 |
617.17 |
| Jan 05 2018 |
28457 |
617.17 |
| Dec 29 2017 |
28550 |
617.17 |
| Dec 22 2017 |
28543 |
617.17 |
| Dec 15 2017 |
28578 |
617.17 |
| Dec 08 2017 |
29018 |
617.17 |
| Dec 01 2017 |
29345 |
617.17 |
| Nov 24 2017 |
27538 |
592.17 |
| Nov 17 2017 |
26889 |
579.67 |
| Nov 10 2017 |
26455 |
566.25 |
| Nov 03 2017 |
25032 |
548.66 |
| Oct 27 2017 |
23862 |
535.5 |
| Oct 20 2017 |
22198 |
518.96 |
| Oct 13 2017 |
21086 |
510.63 |
| Oct 06 2017 |
20828 |
510.63 |
| Sep 29 2017 |
20836 |
510.63 |
| Sep 22 2017 |
20728 |
510.63 |
| Sep 15 2017 |
20692 |
510.63 |
| Sep 08 2017 |
20478 |
510.63 |
| Sep 01 2017 |
20501 |
510.63 |
| Aug 25 2017 |
20503 |
510.63 |
| Aug 18 2017 |
20533 |
510.63 |
| Aug 11 2017 |
20426 |
510.63 |
| Aug 04 2017 |
20455 |
510.63 |
| Jul 28 2017 |
20452 |
510.63 |
| Jul 21 2017 |
20472 |
510.63 |
| Jul 14 2017 |
20476 |
510.63 |
| Jul 07 2017 |
20472 |
510.63 |
| Jun 30 2017 |
20480 |
510.63 |
| Jun 23 2017 |
20480 |
510.63 |
| Jun 16 2017 |
20474 |
510.63 |
| Jun 09 2017 |
20442 |
510.63 |
| Jun 02 2017 |
20447 |
510.63 |
| May 26 2017 |
20274 |
510.63 |
| May 19 2017 |
20300 |
510.63 |
| May 12 2017 |
20240 |
510.63 |
| May 05 2017 |
20172 |
510.63 |
| Apr 28 2017 |
20143 |
510.63 |
| Apr 21 2017 |
20111 |
510.63 |
| Apr 14 2017 |
20148 |
510.63 |
| Apr 07 2017 |
20149 |
510.63 |
| Mar 31 2017 |
20148 |
510.63 |
| Mar 24 2017 |
20150 |
510.63 |
| Mar 17 2017 |
20141 |
510.63 |
| Mar 10 2017 |
20161 |
510.63 |
| Mar 03 2017 |
20161 |
510.63 |
| Feb 24 2017 |
20167 |
510.63 |
| Feb 17 2017 |
20185 |
510.63 |
| Feb 10 2017 |
20205 |
510.63 |
| Feb 03 2017 |
20199 |
510.63 |
| Jan 27 2017 |
20189 |
510.63 |
| Jan 20 2017 |
20205 |
510.63 |
| Jan 13 2017 |
20237 |
510.63 |
| Jan 06 2017 |
20507 |
510.63 |
| Dec 30 2016 |
20587 |
510.63 |
| Dec 23 2016 |
20585 |
510.63 |
| Dec 16 2016 |
20633 |
510.63 |
| Dec 09 2016 |
20734 |
510.63 |
| Dec 02 2016 |
21181 |
510.63 |
| Nov 25 2016 |
21328 |
513.13 |
| Nov 18 2016 |
20768 |
505.19 |
| Nov 11 2016 |
21098 |
505.19 |
| Nov 04 2016 |
21584 |
508.92 |
| Oct 28 2016 |
21113 |
504.79 |
| Oct 21 2016 |
21396 |
506.09 |
| Oct 14 2016 |
22957 |
520.86 |
| Oct 07 2016 |
22477 |
517.56 |
| Sep 30 2016 |
22404 |
517.56 |
| Sep 23 2016 |
23011 |
527.37 |
| Sep 16 2016 |
22599 |
527.37 |
| Sep 09 2016 |
24352 |
548.41 |
| Sep 02 2016 |
23747 |
542.76 |
| Aug 26 2016 |
23779 |
542.76 |
| Aug 19 2016 |
23328 |
542.76 |
| Aug 12 2016 |
23315 |
542.76 |
| Aug 05 2016 |
23336 |
542.76 |
| Jul 29 2016 |
23338 |
542.76 |
| Jul 22 2016 |
23310 |
542.76 |
| Jun 28 2016 |
23312 |
542.76 |
| Jun 21 2016 |
23381 |
542.76 |
| Jun 14 2016 |
23381 |
542.76 |
| Jun 07 2016 |
23383 |
542.76 |
| May 31 2016 |
23392 |
542.76 |
| May 24 2016 |
23392 |
542.76 |
| May 17 2016 |
23370 |
542.76 |
| May 10 2016 |
23371 |
542.76 |
| May 03 2016 |
23378 |
542.76 |
| Apr 26 2016 |
23372 |
542.76 |
| Apr 19 2016 |
23337 |
542.76 |
| Apr 12 2016 |
23393 |
542.76 |
| Apr 05 2016 |
23393 |
542.76 |
| Mar 29 2016 |
23393 |
542.76 |
| Mar 22 2016 |
23375 |
542.76 |
| Mar 15 2016 |
23374 |
542.76 |
| Mar 08 2016 |
23395 |
542.76 |
| Mar 01 2016 |
23391 |
542.76 |
| Feb 23 2016 |
23388 |
542.76 |
| Feb 16 2016 |
23313 |
542.76 |
| Feb 09 2016 |
23313 |
542.76 |
| Feb 02 2016 |
23252 |
542.76 |
| Jan 26 2016 |
23298 |
542.76 |
| Jan 19 2016 |
23308 |
542.76 |
| Jan 12 2016 |
22864 |
542.76 |
| Jan 05 2016 |
23299 |
542.76 |
| Dec 29 2015 |
23335 |
542.76 |
| Dec 22 2015 |
23147 |
542.76 |
| Dec 15 2015 |
23048 |
542.76 |
| Dec 08 2015 |
23302 |
541.79 |
| Dec 01 2015 |
23484 |
543.2 |
| Nov 24 2015 |
24837 |
559.84 |
| Nov 17 2015 |
25244 |
567.24 |
| Nov 10 2015 |
25320 |
567.24 |
| Nov 03 2015 |
25392 |
567.24 |
| Oct 27 2015 |
25464 |
567.24 |
| Oct 20 2015 |
25470 |
567.24 |
| Oct 13 2015 |
25661 |
576.82 |
| Oct 06 2015 |
25660 |
576.82 |
| Sep 29 2015 |
25623 |
576.82 |
| Sep 22 2015 |
16473 |
570.28 |
| Sep 15 2015 |
17663 |
566.16 |
| Sep 14 2015 |
23688 |
566.16 |
| Sep 07 2015 |
23978 |
570.48 |
| Aug 31 2015 |
24042 |
570.48 |
| Aug 24 2015 |
23954 |
570.48 |
| Aug 17 2015 |
23996 |
570.48 |
| Aug 10 2015 |
24009 |
570.48 |
| Aug 03 2015 |
24008 |
570.48 |
| Jul 27 2015 |
24008 |
570.48 |
| Jul 20 2015 |
24007 |
570.48 |
| Jul 13 2015 |
24007 |
570.48 |
| Jul 06 2015 |
24007 |
570.48 |
| Jun 29 2015 |
24007 |
570.48 |
| Jun 22 2015 |
24007 |
570.48 |
| Jun 15 2015 |
24007 |
570.48 |
| Jun 08 2015 |
24181 |
570.48 |
| Jun 01 2015 |
24181 |
570.48 |
| May 25 2015 |
24181 |
570.48 |
| May 18 2015 |
24181 |
570.48 |
| May 11 2015 |
24181 |
570.48 |
| May 04 2015 |
24181 |
570.48 |
| Apr 27 2015 |
24153 |
570.48 |
| Apr 20 2015 |
24137 |
570.48 |
| Apr 13 2015 |
24136 |
570.48 |
| Apr 06 2015 |
24176 |
570.48 |
| Mar 30 2015 |
24176 |
570.48 |
| Mar 23 2015 |
24194 |
570.48 |
| Mar 16 2015 |
24172 |
570.48 |
| Mar 09 2015 |
24171 |
570.48 |
| Mar 02 2015 |
24159 |
570.48 |
| Feb 23 2015 |
23992 |
570.48 |
| Feb 16 2015 |
23962 |
570.48 |
| Feb 09 2015 |
23972 |
570.48 |
| Feb 02 2015 |
23979 |
570.48 |
| Jan 26 2015 |
23961 |
570.48 |
| Jan 19 2015 |
23935 |
570.48 |
| Jan 12 2015 |
23793 |
570.48 |
| Jan 05 2015 |
24123 |
570.48 |
| Dec 29 2014 |
24132 |
570.48 |
| Dec 22 2014 |
24179 |
570.48 |
| Dec 15 2014 |
23655 |
568.25 |
| Dec 08 2014 |
23269 |
560.7 |
| Dec 01 2014 |
23160 |
557.83 |
| Nov 24 2014 |
22477 |
550.55 |
| Nov 17 2014 |
22713 |
550.55 |
| Nov 10 2014 |
23095 |
552.66 |
| Nov 03 2014 |
23008 |
552.4 |
| Oct 27 2014 |
22951 |
552.4 |
| Oct 20 2014 |
23115 |
552.4 |
| Oct 13 2014 |
23006 |
552.4 |
| Oct 06 2014 |
21704 |
542.09 |
| Sep 29 2014 |
21909 |
542.09 |
| Sep 22 2014 |
21982 |
542.09 |
| Sep 15 2014 |
21768 |
542.09 |
| Sep 08 2014 |
22201 |
549.39 |
| Sep 01 2014 |
22310 |
549.39 |
| Aug 25 2014 |
22353 |
549.39 |
| Aug 18 2014 |
22362 |
549.39 |
| Aug 11 2014 |
22362 |
549.39 |
| Aug 04 2014 |
22362 |
549.39 |
| Jul 28 2014 |
22362 |
549.39 |
| Jul 21 2014 |
22380 |
549.39 |
| Jul 14 2014 |
22381 |
549.39 |
| Jul 07 2014 |
22381 |
549.39 |
| Jun 30 2014 |
22381 |
549.39 |
| Jun 23 2014 |
22381 |
549.39 |
| Jun 16 2014 |
22381 |
549.39 |
| Jun 09 2014 |
22381 |
549.39 |
| Jun 02 2014 |
22381 |
549.39 |
| May 26 2014 |
22381 |
549.39 |
| May 19 2014 |
22381 |
549.39 |
| May 12 2014 |
22383 |
549.39 |
| May 05 2014 |
22383 |
549.39 |
| Apr 28 2014 |
22384 |
549.39 |
| Apr 21 2014 |
22384 |
549.39 |
| Apr 14 2014 |
22395 |
549.39 |
| Apr 07 2014 |
22395 |
549.39 |
| Mar 31 2014 |
22396 |
549.39 |
| Mar 24 2014 |
22396 |
549.39 |
| Mar 17 2014 |
22396 |
549.39 |
| Mar 10 2014 |
22395 |
549.39 |
| Mar 03 2014 |
22395 |
549.39 |
| Feb 24 2014 |
22386 |
549.39 |
| Feb 17 2014 |
22401 |
549.39 |
| Feb 10 2014 |
22400 |
549.39 |
| Feb 03 2014 |
22393 |
549.39 |
| Jan 27 2014 |
22455 |
549.39 |
| Jan 20 2014 |
22398 |
549.39 |
| Jan 13 2014 |
22225 |
549.39 |
| Jan 06 2014 |
22161 |
549.39 |
| Dec 30 2013 |
22321 |
549.39 |
| Dec 23 2013 |
22107 |
549.39 |
| Dec 16 2013 |
21898 |
549.39 |
| Dec 09 2013 |
23566 |
568.31 |
| Dec 02 2013 |
24706 |
578.22 |
| Nov 25 2013 |
25114 |
578.22 |
| Nov 18 2013 |
26195 |
590.68 |
| Nov 11 2013 |
27612 |
607.14 |
| Nov 04 2013 |
28645 |
621.44 |
| Oct 28 2013 |
30795 |
663.6 |
| Oct 21 2013 |
29955 |
661.96 |
| Oct 14 2013 |
30043 |
663.17 |
| Oct 07 2013 |
30364 |
684.42 |
| Sep 30 2013 |
30173 |
684.42 |
