| Oct 06 2014 |
17109 |
496.18 |
| Sep 29 2014 |
17311 |
496.18 |
| Sep 22 2014 |
17415 |
496.18 |
| Sep 15 2014 |
16492 |
488.74 |
| Sep 08 2014 |
16456 |
488.74 |
| Sep 01 2014 |
16511 |
488.74 |
| Aug 25 2014 |
16530 |
488.74 |
| Aug 18 2014 |
16533 |
488.74 |
| Aug 11 2014 |
16533 |
488.74 |
| Aug 04 2014 |
16533 |
488.74 |
| Jul 28 2014 |
16533 |
488.74 |
| Jul 21 2014 |
16551 |
488.74 |
| Jul 14 2014 |
16551 |
488.74 |
| Jul 07 2014 |
16551 |
488.74 |
| Jun 30 2014 |
16551 |
488.74 |
| Jun 23 2014 |
16551 |
488.74 |
| Jun 16 2014 |
16551 |
488.74 |
| Jun 09 2014 |
16551 |
488.74 |
| Jun 02 2014 |
16551 |
488.74 |
| May 26 2014 |
16551 |
488.74 |
| May 19 2014 |
16551 |
488.74 |
| May 12 2014 |
16553 |
488.74 |
| May 05 2014 |
16553 |
488.74 |
| Apr 28 2014 |
16554 |
488.74 |
| Apr 21 2014 |
16554 |
488.74 |
| Apr 14 2014 |
16574 |
488.74 |
| Apr 07 2014 |
16574 |
488.74 |
| Mar 31 2014 |
16575 |
488.74 |
| Mar 24 2014 |
16575 |
488.74 |
| Mar 17 2014 |
16575 |
488.74 |
| Mar 10 2014 |
16575 |
488.74 |
| Mar 03 2014 |
16575 |
488.74 |
| Feb 24 2014 |
16570 |
488.74 |
| Feb 17 2014 |
16585 |
488.74 |
| Feb 10 2014 |
16584 |
488.74 |
| Feb 03 2014 |
16572 |
488.74 |
| Jan 27 2014 |
16639 |
488.74 |
| Jan 20 2014 |
16603 |
488.74 |
| Jan 13 2014 |
16417 |
488.74 |
| Jan 06 2014 |
16374 |
488.74 |
| Dec 30 2013 |
16522 |
488.74 |
| Dec 23 2013 |
16307 |
488.74 |
| Dec 16 2013 |
16134 |
488.74 |
| Dec 09 2013 |
16154 |
488.74 |
| Dec 02 2013 |
16375 |
488.74 |
| Nov 25 2013 |
16629 |
488.74 |
| Nov 18 2013 |
16772 |
488.74 |
| Nov 11 2013 |
16744 |
488.74 |
| Nov 04 2013 |
16606 |
488.74 |
| Oct 28 2013 |
16482 |
488.74 |
| Oct 21 2013 |
16152 |
488.74 |
| Oct 14 2013 |
15389 |
481.3 |
| Oct 07 2013 |
15280 |
481.3 |
| Sep 30 2013 |
15287 |
481.3 |
