| Oct 27 2014 |
14833 |
472.38 |
| Oct 20 2014 |
15007 |
472.38 |
| Oct 13 2014 |
14874 |
472.38 |
| Oct 06 2014 |
10181 |
426.39 |
| Sep 29 2014 |
10292 |
426.39 |
| Sep 22 2014 |
10310 |
426.39 |
| Sep 15 2014 |
11435 |
438.47 |
| Sep 08 2014 |
11408 |
438.47 |
| Sep 01 2014 |
11475 |
438.47 |
| Aug 25 2014 |
11489 |
438.47 |
| Aug 18 2014 |
11490 |
438.47 |
| Aug 11 2014 |
11490 |
438.47 |
| Aug 04 2014 |
11490 |
438.47 |
| Jul 28 2014 |
11490 |
438.47 |
| Jul 21 2014 |
11509 |
438.47 |
| Jul 14 2014 |
11509 |
438.47 |
| Jul 07 2014 |
11509 |
438.47 |
| Jun 30 2014 |
11509 |
438.47 |
| Jun 23 2014 |
11509 |
438.47 |
| Jun 16 2014 |
11509 |
438.47 |
| Jun 09 2014 |
11509 |
438.47 |
| Jun 02 2014 |
11509 |
438.47 |
| May 26 2014 |
11509 |
438.47 |
| May 19 2014 |
11509 |
438.47 |
| May 12 2014 |
11510 |
438.47 |
| May 05 2014 |
11510 |
438.47 |
| Apr 28 2014 |
11511 |
438.47 |
| Apr 21 2014 |
11511 |
438.47 |
| Apr 14 2014 |
11529 |
438.47 |
| Apr 07 2014 |
11529 |
438.47 |
| Mar 31 2014 |
11530 |
438.47 |
| Mar 24 2014 |
11530 |
438.47 |
| Mar 17 2014 |
11530 |
438.47 |
| Mar 10 2014 |
11530 |
438.47 |
| Mar 03 2014 |
11530 |
438.47 |
| Feb 24 2014 |
11525 |
438.47 |
| Feb 17 2014 |
11537 |
438.47 |
| Feb 10 2014 |
11535 |
438.47 |
| Feb 03 2014 |
11518 |
438.47 |
| Jan 27 2014 |
11580 |
438.47 |
| Jan 20 2014 |
11530 |
438.47 |
| Jan 13 2014 |
11360 |
438.47 |
| Jan 06 2014 |
11306 |
438.47 |
| Dec 30 2013 |
11409 |
438.47 |
| Dec 23 2013 |
11206 |
438.47 |
| Dec 16 2013 |
11067 |
438.47 |
| Dec 09 2013 |
11101 |
438.47 |
| Dec 02 2013 |
11284 |
438.47 |
| Nov 25 2013 |
11475 |
438.47 |
| Nov 18 2013 |
11585 |
438.47 |
| Nov 11 2013 |
11537 |
438.47 |
| Nov 04 2013 |
9813 |
421.51 |
| Oct 28 2013 |
9777 |
421.51 |
| Oct 21 2013 |
9583 |
421.51 |
| Oct 14 2013 |
13446 |
462.61 |
| Oct 07 2013 |
13428 |
462.61 |
| Sep 30 2013 |
13413 |
462.61 |
