| Nov 03 2014 |
30454 |
643.59 |
| Oct 27 2014 |
30381 |
643.59 |
| Oct 20 2014 |
30550 |
643.59 |
| Oct 13 2014 |
30487 |
643.59 |
| Oct 06 2014 |
29905 |
643.59 |
| Sep 29 2014 |
30107 |
643.59 |
| Sep 22 2014 |
30263 |
643.59 |
| Sep 15 2014 |
29918 |
643.59 |
| Sep 08 2014 |
28193 |
621.91 |
| Sep 01 2014 |
28297 |
621.91 |
| Aug 25 2014 |
28350 |
621.91 |
| Aug 18 2014 |
28367 |
621.91 |
| Aug 11 2014 |
28366 |
621.91 |
| Aug 04 2014 |
28366 |
621.91 |
| Jul 28 2014 |
28366 |
621.91 |
| Jul 21 2014 |
28384 |
621.91 |
| Jul 14 2014 |
28385 |
621.91 |
| Jul 07 2014 |
28385 |
621.91 |
| Jun 30 2014 |
28385 |
621.91 |
| Jun 23 2014 |
28385 |
621.91 |
| Jun 16 2014 |
28385 |
621.91 |
| Jun 09 2014 |
28385 |
621.91 |
| Jun 02 2014 |
28385 |
621.91 |
| May 26 2014 |
28385 |
621.91 |
| May 19 2014 |
28385 |
621.91 |
| May 12 2014 |
28386 |
621.91 |
| May 05 2014 |
28386 |
621.91 |
| Apr 28 2014 |
28387 |
621.91 |
| Apr 21 2014 |
28387 |
621.91 |
| Apr 14 2014 |
28400 |
621.91 |
| Apr 07 2014 |
28400 |
621.91 |
| Mar 31 2014 |
28401 |
621.91 |
| Mar 24 2014 |
28401 |
621.91 |
| Mar 17 2014 |
28401 |
621.91 |
| Mar 10 2014 |
28400 |
621.91 |
| Mar 03 2014 |
28400 |
621.91 |
| Feb 24 2014 |
28394 |
621.91 |
| Feb 17 2014 |
28416 |
621.91 |
| Feb 10 2014 |
28414 |
621.91 |
| Feb 03 2014 |
28410 |
621.91 |
| Jan 27 2014 |
28470 |
621.91 |
| Jan 20 2014 |
28408 |
621.91 |
| Jan 13 2014 |
28234 |
621.91 |
| Jan 06 2014 |
28783 |
631.38 |
| Dec 30 2013 |
28964 |
631.38 |
| Dec 23 2013 |
28757 |
631.38 |
| Dec 16 2013 |
28507 |
631.38 |
| Dec 09 2013 |
28565 |
631.38 |
| Dec 02 2013 |
28862 |
631.38 |
| Nov 25 2013 |
29333 |
631.38 |
| Nov 18 2013 |
29337 |
631.38 |
| Nov 11 2013 |
28996 |
625.27 |
| Nov 04 2013 |
28888 |
625.27 |
| Oct 28 2013 |
28590 |
625.27 |
| Oct 21 2013 |
27915 |
625.27 |
| Oct 14 2013 |
27912 |
625.27 |
| Oct 07 2013 |
27510 |
625.27 |
| Sep 30 2013 |
27318 |
625.27 |
| Sep 23 2013 |
27275 |
625.27 |
| Sep 16 2013 |
28334 |
650.31 |
| Sep 09 2013 |
28177 |
650.31 |
| Sep 02 2013 |
28403 |
650.31 |
| Aug 26 2013 |
28325 |
650.31 |
| Aug 19 2013 |
28351 |
650.31 |
| Aug 12 2013 |
28352 |
650.31 |
| Aug 05 2013 |
28354 |
650.31 |
| Jul 29 2013 |
28355 |
650.31 |
| Jul 22 2013 |
28400 |
650.31 |
| Jul 15 2013 |
28400 |
650.31 |
| Jul 08 2013 |
28401 |
650.31 |
| Jul 01 2013 |
28401 |
650.31 |
| Jun 24 2013 |
28402 |
650.31 |
| Jun 17 2013 |
28402 |
650.31 |
| Jun 10 2013 |
28402 |
650.31 |
| Jun 03 2013 |
28402 |
650.31 |
| May 27 2013 |
28403 |
650.31 |
| May 20 2013 |
28403 |
650.31 |
| May 13 2013 |
28402 |
650.31 |
| May 06 2013 |
28402 |
650.31 |
| Apr 29 2013 |
28403 |
650.31 |
| Apr 22 2013 |
28364 |
650.31 |
| Apr 15 2013 |
28373 |
650.31 |
| Apr 08 2013 |
28372 |
650.31 |
| Apr 01 2013 |
28373 |
650.31 |
| Mar 25 2013 |
28354 |
650.31 |
| Mar 18 2013 |
28355 |
650.31 |
| Mar 11 2013 |
28355 |
650.31 |
| Mar 04 2013 |
28355 |
650.31 |
| Feb 25 2013 |
28355 |
650.31 |
| Feb 18 2013 |
28352 |
650.31 |
| Feb 11 2013 |
28361 |
650.31 |
| Feb 04 2013 |
28327 |
650.31 |
| Jan 28 2013 |
28377 |
650.31 |
| Jan 21 2013 |
28389 |
650.31 |
| Sep 13 2012 |
18364 |
528.52 |
| Jan 19 2012 |
17615 |
528.52 |
| Dec 29 2011 |
17502 |
528.52 |
| Dec 13 2011 |
17282 |
528.52 |
| Dec 09 2011 |
17307 |
528.52 |
| Dec 01 2011 |
17327 |
528.52 |
| Nov 25 2011 |
17533 |
528.52 |
| Nov 17 2011 |
17491 |
528.52 |
| Nov 10 2011 |
17805 |
528.52 |
| Nov 04 2011 |
17813 |
528.52 |
| Oct 28 2011 |
18813 |
543.34 |
| Oct 21 2011 |
18927 |
543.54 |
| Oct 14 2011 |
18805 |
543.73 |
| Oct 07 2011 |
18457 |
543.92 |
| Sep 30 2011 |
18296 |
544.09 |
| Sep 27 2011 |
17842 |
544.17 |
| Sep 23 2011 |
17749 |
544.26 |
| Sep 16 2011 |
19591 |
581.84 |
| Sep 09 2011 |
19030 |
581.93 |
| Jan 13 2011 |
18832 |
583.3 |
| Dec 28 2010 |
19057 |
583.81 |
| Dec 14 2010 |
18857 |
583.84 |
| Dec 03 2010 |
19061 |
583.87 |
| Nov 26 2010 |
19091 |
583.88 |
| Nov 19 2010 |
19029 |
583.9 |
| Nov 12 2010 |
18972 |
587.9 |
| Nov 04 2010 |
19885 |
599.78 |
| Oct 28 2010 |
21050 |
629.6 |
| Oct 22 2010 |
20876 |
629.63 |
| Oct 14 2010 |
20595 |
629.67 |
| Oct 05 2010 |
19149 |
631.1 |
| Sep 29 2010 |
19772 |
632.28 |
| Sep 24 2010 |
19029 |
634.49 |
| Sep 17 2010 |
18187 |
634.49 |
| Sep 10 2010 |
17787 |
634.49 |
| Aug 15 2010 |
14411 |
632.75 |
| Jan 29 2010 |
17740 |
634.49 |
| Jan 15 2010 |
17681 |
634.49 |
| Jan 08 2010 |
17529 |
634.49 |
| Dec 18 2009 |
17012 |
634.49 |
| Dec 09 2009 |
16800 |
634.49 |
| Dec 04 2009 |
16336 |
634.49 |
| Nov 27 2009 |
16125 |
634.49 |
| Nov 20 2009 |
15664 |
637.73 |
| Nov 13 2009 |
14851 |
637.73 |
| Nov 06 2009 |
14621 |
637.73 |
| Oct 30 2009 |
17421 |
637.11 |
| Oct 23 2009 |
17253 |
649.47 |
| Oct 16 2009 |
16935 |
649.47 |
| Oct 09 2009 |
17209 |
667.22 |
| Oct 02 2009 |
16351 |
667.22 |
| Sep 25 2009 |
15329 |
662.47 |
| Sep 18 2009 |
14976 |
662.47 |
| Sep 11 2009 |
14303 |
639.02 |
| Jan 30 2009 |
13746 |
625.91 |
| Jan 09 2009 |
12402 |
625.91 |
| Dec 18 2008 |
12146 |
625.91 |
| Dec 12 2008 |
12069 |
625.91 |
| Dec 05 2008 |
12092 |
625.91 |
| Nov 28 2008 |
11688 |
625.91 |
| Nov 21 2008 |
11609 |
625.91 |
| Nov 14 2008 |
11497 |
637.06 |
| Nov 07 2008 |
11422 |
640.52 |
| Oct 31 2008 |
10840 |
647.78 |
| Oct 24 2008 |
10450 |
649.48 |
| Oct 17 2008 |
9416 |
649.48 |
| Oct 10 2008 |
8945 |
640.83 |
| Oct 03 2008 |
8126 |
641.83 |
| Sep 26 2008 |
7584 |
644.14 |
| Sep 19 2008 |
7460 |
644.14 |
| Feb 01 2008 |
7072 |
644.14 |
| Dec 12 2007 |
6905 |
644.14 |
| Dec 07 2007 |
6867 |
644.14 |
| Nov 30 2007 |
6747 |
644.14 |
| Nov 23 2007 |
6696 |
644.14 |
| Nov 16 2007 |
6795 |
637.3 |
| Nov 09 2007 |
6668 |
636.48 |
| Nov 02 2007 |
6315 |
622.44 |
| Oct 26 2007 |
6267 |
627.12 |
| Oct 19 2007 |
6274 |
643.23 |
| Oct 12 2007 |
6116 |
643.23 |
| Oct 05 2007 |
5711 |
653.36 |
