| Dec 08 2014 |
5217 |
362.56 |
| Dec 01 2014 |
5243 |
362.56 |
| Nov 24 2014 |
5294 |
362.56 |
| Nov 17 2014 |
5328 |
362.56 |
| Nov 10 2014 |
6588 |
380.83 |
| Nov 03 2014 |
6512 |
380.83 |
| Oct 27 2014 |
6848 |
385.24 |
| Oct 20 2014 |
6949 |
385.24 |
| Oct 13 2014 |
6850 |
385.24 |
| Oct 06 2014 |
6809 |
385.24 |
| Sep 29 2014 |
6877 |
385.24 |
| Sep 22 2014 |
6919 |
385.24 |
| Sep 15 2014 |
7093 |
387.94 |
| Sep 08 2014 |
7123 |
387.94 |
| Sep 01 2014 |
7168 |
387.94 |
| Aug 25 2014 |
7181 |
387.94 |
| Aug 18 2014 |
7185 |
387.94 |
| Aug 11 2014 |
7185 |
387.94 |
| Aug 04 2014 |
7185 |
387.94 |
| Jul 28 2014 |
7185 |
387.94 |
| Jul 21 2014 |
7198 |
387.94 |
| Jul 14 2014 |
7198 |
387.94 |
| Jul 07 2014 |
7198 |
387.94 |
| Jun 30 2014 |
7198 |
387.94 |
| Jun 23 2014 |
7198 |
387.94 |
| Jun 16 2014 |
7198 |
387.94 |
| Jun 09 2014 |
7198 |
387.94 |
| Jun 02 2014 |
7198 |
387.94 |
| May 26 2014 |
7198 |
387.94 |
| May 19 2014 |
7198 |
387.94 |
| May 12 2014 |
7200 |
387.94 |
| May 05 2014 |
7200 |
387.94 |
| Apr 28 2014 |
7200 |
387.94 |
| Apr 21 2014 |
7200 |
387.94 |
| Apr 14 2014 |
7213 |
387.94 |
| Apr 07 2014 |
7213 |
387.94 |
| Mar 31 2014 |
7214 |
387.94 |
| Mar 24 2014 |
7214 |
387.94 |
| Mar 17 2014 |
7214 |
387.94 |
| Mar 10 2014 |
7214 |
387.94 |
| Mar 03 2014 |
7214 |
387.94 |
| Feb 24 2014 |
7212 |
387.94 |
| Feb 17 2014 |
7219 |
387.94 |
| Feb 10 2014 |
7217 |
387.94 |
| Feb 03 2014 |
7204 |
387.94 |
| Jan 27 2014 |
7269 |
387.94 |
| Jan 20 2014 |
7243 |
387.94 |
| Jan 13 2014 |
7099 |
387.94 |
| Jan 06 2014 |
7054 |
387.94 |
| Dec 30 2013 |
7137 |
387.94 |
| Dec 23 2013 |
6965 |
387.94 |
| Dec 16 2013 |
7469 |
396.39 |
| Dec 09 2013 |
7515 |
396.39 |
| Dec 02 2013 |
7632 |
396.39 |
| Nov 25 2013 |
7776 |
396.39 |
| Nov 18 2013 |
7743 |
395.04 |
| Nov 11 2013 |
7683 |
395.04 |
| Nov 04 2013 |
7671 |
396.02 |
| Oct 28 2013 |
7662 |
396.02 |
| Oct 21 2013 |
7481 |
396.02 |
| Oct 14 2013 |
7436 |
396.02 |
| Oct 07 2013 |
7439 |
396.02 |
| Sep 30 2013 |
7437 |
396.02 |
