| Sep 14 2018 |
34457 |
845.98 |
| Sep 07 2018 |
34085 |
832.09 |
| Aug 31 2018 |
33742 |
832.09 |
| Aug 24 2018 |
33613 |
832.09 |
| Aug 17 2018 |
33605 |
832.09 |
| Aug 10 2018 |
33625 |
832.09 |
| Aug 03 2018 |
33658 |
832.09 |
| Jul 27 2018 |
33675 |
832.09 |
| Jul 20 2018 |
33711 |
832.09 |
| Jul 13 2018 |
33713 |
832.09 |
| Jul 06 2018 |
33675 |
832.09 |
| Jun 29 2018 |
33762 |
832.09 |
| Jun 22 2018 |
33762 |
832.09 |
| Jun 15 2018 |
33782 |
832.09 |
| Jun 08 2018 |
33824 |
832.09 |
| Jun 01 2018 |
33797 |
832.09 |
| May 25 2018 |
33834 |
832.09 |
| May 18 2018 |
33772 |
832.09 |
| May 11 2018 |
33802 |
832.09 |
| May 04 2018 |
33933 |
832.09 |
| Apr 27 2018 |
33918 |
832.09 |
| Apr 20 2018 |
33985 |
832.09 |
| Apr 13 2018 |
33975 |
832.09 |
| Apr 06 2018 |
33975 |
832.09 |
| Mar 30 2018 |
33973 |
832.09 |
| Mar 23 2018 |
33973 |
832.09 |
| Mar 16 2018 |
33956 |
832.09 |
| Mar 09 2018 |
33956 |
832.09 |
| Mar 02 2018 |
33964 |
832.09 |
| Feb 23 2018 |
33958 |
832.09 |
| Feb 16 2018 |
33976 |
832.09 |
| Feb 09 2018 |
33966 |
832.09 |
| Feb 02 2018 |
33996 |
832.09 |
| Jan 26 2018 |
34027 |
832.09 |
| Jan 19 2018 |
33884 |
832.09 |
| Jan 12 2018 |
33409 |
832.09 |
| Jan 05 2018 |
33564 |
832.09 |
| Dec 29 2017 |
33670 |
832.09 |
| Dec 22 2017 |
33652 |
832.09 |
| Dec 15 2017 |
33690 |
832.09 |
| Dec 08 2017 |
34165 |
832.09 |
| Dec 01 2017 |
34563 |
832.09 |
| Nov 24 2017 |
34584 |
832.09 |
| Nov 17 2017 |
35051 |
832.09 |
| Nov 10 2017 |
36132 |
832.09 |
| Nov 03 2017 |
36392 |
832.09 |
| Oct 27 2017 |
36720 |
832.09 |
| Oct 20 2017 |
36744 |
832.09 |
| Oct 13 2017 |
36382 |
832.09 |
| Oct 06 2017 |
36129 |
832.09 |
| Sep 29 2017 |
36117 |
832.09 |
| Sep 22 2017 |
35928 |
832.09 |
| Sep 15 2017 |
35825 |
818.2 |
| Sep 09 2016 |
34383 |
683.82 |
| Sep 02 2016 |
34255 |
683.82 |
| Aug 26 2016 |
34304 |
683.82 |
| Aug 19 2016 |
33715 |
683.82 |
| Aug 12 2016 |
33706 |
683.82 |
| Aug 05 2016 |
33727 |
683.82 |
| Jul 29 2016 |
33729 |
683.82 |
| Jul 22 2016 |
33696 |
683.82 |
| Jun 28 2016 |
33698 |
683.82 |
| Jun 21 2016 |
33785 |
683.82 |
| Jun 14 2016 |
33785 |
683.82 |
| Jun 07 2016 |
33787 |
683.82 |
| May 31 2016 |
33794 |
683.82 |
| May 24 2016 |
33794 |
683.82 |
| May 17 2016 |
33765 |
683.82 |
| May 10 2016 |
33766 |
683.82 |
| May 03 2016 |
33772 |
683.82 |
| Apr 26 2016 |
33767 |
683.82 |
| Apr 19 2016 |
33711 |
683.82 |
| Apr 12 2016 |
33787 |
683.82 |
| Apr 05 2016 |
33787 |
683.82 |
| Mar 29 2016 |
33787 |
683.82 |
| Mar 22 2016 |
33764 |
683.82 |
| Mar 15 2016 |
33765 |
683.82 |
| Mar 08 2016 |
33789 |
683.82 |
| Mar 01 2016 |
33784 |
683.82 |
| Feb 23 2016 |
33779 |
683.82 |
| Feb 16 2016 |
33689 |
683.82 |
| Feb 09 2016 |
33689 |
683.82 |
| Feb 02 2016 |
33621 |
683.82 |
| Jan 26 2016 |
33669 |
683.82 |
| Jan 19 2016 |
33685 |
683.82 |
| Jan 12 2016 |
33273 |
683.82 |
| Jan 05 2016 |
33776 |
683.82 |
| Dec 29 2015 |
33826 |
683.82 |
| Dec 22 2015 |
33585 |
683.82 |
| Dec 15 2015 |
33447 |
683.82 |
| Dec 08 2015 |
33826 |
683.82 |
| Dec 01 2015 |
33972 |
683.82 |
| Nov 24 2015 |
33680 |
683.82 |
| Nov 17 2015 |
33308 |
683.82 |
| Nov 10 2015 |
33445 |
683.82 |
| Nov 03 2015 |
35127 |
768.84 |
| Oct 27 2015 |
35429 |
789.53 |
| Oct 20 2015 |
35485 |
789.53 |
| Oct 13 2015 |
34895 |
799.73 |
| Oct 06 2015 |
34749 |
799.73 |
| Sep 29 2015 |
34542 |
802.06 |
| Sep 22 2015 |
8925 |
802.06 |
| Sep 15 2015 |
23516 |
831.62 |
| Sep 14 2015 |
33092 |
831.62 |
| Sep 07 2015 |
32926 |
831.62 |
| Aug 31 2015 |
33045 |
831.62 |
| Aug 24 2015 |
32933 |
831.62 |
| Aug 17 2015 |
33004 |
831.62 |
| Aug 10 2015 |
33022 |
831.62 |
| Aug 03 2015 |
33021 |
831.62 |
| Jul 27 2015 |
33021 |
831.62 |
| Jul 20 2015 |
33020 |
831.62 |
| Jul 13 2015 |
33021 |
831.62 |
| Jul 06 2015 |
33021 |
831.62 |
| Jun 29 2015 |
33021 |
831.62 |
| Jun 22 2015 |
33021 |
831.62 |
| Jun 15 2015 |
33021 |
831.62 |
| Jun 08 2015 |
33255 |
831.62 |
| Jun 01 2015 |
33255 |
831.62 |
| May 25 2015 |
33255 |
831.62 |
| May 18 2015 |
33255 |
831.62 |
| May 11 2015 |
33255 |
831.62 |
| May 04 2015 |
33255 |
831.62 |
| Apr 27 2015 |
33216 |
831.62 |
| Apr 20 2015 |
33198 |
831.62 |
| Apr 13 2015 |
33196 |
831.62 |
| Apr 06 2015 |
33249 |
831.62 |
| Mar 30 2015 |
33249 |
831.62 |
| Mar 23 2015 |
33271 |
831.62 |
| Mar 16 2015 |
33216 |
831.62 |
| Mar 09 2015 |
33214 |
831.62 |
| Mar 02 2015 |
33191 |
831.62 |
| Feb 23 2015 |
32987 |
831.62 |
| Feb 16 2015 |
32953 |
831.62 |
| Feb 09 2015 |
32963 |
831.62 |
| Feb 02 2015 |
32975 |
831.62 |
| Jan 26 2015 |
32953 |
831.62 |
| Jan 19 2015 |
32919 |
831.62 |
| Jan 12 2015 |
32775 |
831.62 |
| Jan 05 2015 |
33102 |
831.62 |
| Dec 29 2014 |
33127 |
831.62 |
| Dec 22 2014 |
33179 |
831.62 |
| Dec 15 2014 |
32727 |
831.62 |
| Dec 08 2014 |
33098 |
831.62 |
| Dec 01 2014 |
33249 |
831.62 |
| Nov 24 2014 |
33237 |
831.62 |
| Nov 17 2014 |
33596 |
831.62 |
| Nov 10 2014 |
33800 |
824.2 |
| Nov 03 2014 |
33860 |
820.85 |
| Oct 27 2014 |
33767 |
820.85 |
| Oct 20 2014 |
33836 |
811.37 |
| Oct 13 2014 |
33826 |
811.37 |
| Sep 15 2014 |
33162 |
905 |
| Sep 08 2014 |
32767 |
905 |
| Sep 01 2014 |
32866 |
905 |
| Aug 25 2014 |
32920 |
905 |
| Aug 18 2014 |
32938 |
905 |
| Aug 11 2014 |
32937 |
905 |
| Aug 04 2014 |
32937 |
905 |
| Jul 28 2014 |
32937 |
905 |
| Jul 21 2014 |
32955 |
905 |
| Jul 14 2014 |
32956 |
905 |
| Jul 07 2014 |
32956 |
905 |
| Jun 30 2014 |
32956 |
905 |
| Jun 23 2014 |
32956 |
905 |
| Jun 16 2014 |
32956 |
905 |
| Jun 09 2014 |
32956 |
905 |
| Jun 02 2014 |
32956 |
905 |
| May 26 2014 |
32956 |
905 |
| May 19 2014 |
32956 |
905 |
| May 12 2014 |
32957 |
905 |
| May 05 2014 |
32957 |
905 |
| Apr 28 2014 |
32958 |
905 |
| Apr 21 2014 |
32958 |
905 |
| Apr 14 2014 |
32959 |
905 |
| Apr 07 2014 |
32959 |
905 |
| Mar 31 2014 |
32960 |
905 |
| Mar 24 2014 |
32960 |
905 |
| Mar 17 2014 |
32960 |
905 |
| Mar 10 2014 |
32959 |
905 |
| Mar 03 2014 |
32959 |
905 |
| Feb 24 2014 |
32953 |
905 |
| Feb 17 2014 |
32974 |
905 |
| Feb 10 2014 |
32972 |
905 |
| Feb 03 2014 |
32969 |
905 |
| Jan 27 2014 |
33022 |
905 |
| Jan 20 2014 |
32948 |
905 |
| Jan 13 2014 |
32766 |
905 |
| Jan 06 2014 |
32707 |
905 |
| Dec 30 2013 |
32909 |
905 |
| Dec 23 2013 |
32705 |
905 |
| Dec 16 2013 |
32417 |
905 |
| Dec 09 2013 |
32472 |
905 |
| Dec 02 2013 |
32821 |
905 |
| Nov 25 2013 |
33366 |
905 |
| Nov 18 2013 |
33338 |
905 |
| Nov 11 2013 |
33418 |
905 |
| Nov 04 2013 |
33309 |
905 |
| Oct 28 2013 |
32919 |
905 |
| Oct 21 2013 |
32121 |
905 |
| Oct 14 2013 |
32185 |
905 |
| Oct 07 2013 |
31663 |
905 |
| Sep 30 2013 |
31474 |
905 |
