| Nov 24 2014 |
33074 |
774.69 |
| Nov 17 2014 |
33432 |
774.69 |
| Nov 10 2014 |
33659 |
774.69 |
| Nov 03 2014 |
33728 |
774.69 |
| Oct 27 2014 |
33645 |
774.69 |
| Oct 20 2014 |
33737 |
774.69 |
| Oct 13 2014 |
33729 |
774.69 |
| Oct 06 2014 |
33077 |
774.69 |
| Sep 29 2014 |
33271 |
774.69 |
| Sep 22 2014 |
33431 |
774.69 |
| Sep 15 2014 |
33049 |
794.84 |
| Sep 08 2014 |
32652 |
794.84 |
| Sep 01 2014 |
32753 |
794.84 |
| Aug 25 2014 |
32806 |
794.84 |
| Aug 18 2014 |
32825 |
794.84 |
| Aug 11 2014 |
32824 |
794.84 |
| Aug 04 2014 |
32824 |
794.84 |
| Jul 28 2014 |
32824 |
794.84 |
| Jul 21 2014 |
32842 |
794.84 |
| Jul 14 2014 |
32843 |
794.84 |
| Jul 07 2014 |
32843 |
794.84 |
| Jun 30 2014 |
32843 |
794.84 |
| Jun 23 2014 |
32843 |
794.84 |
| Jun 16 2014 |
32843 |
794.84 |
| Jun 09 2014 |
32843 |
794.84 |
| Jun 02 2014 |
32843 |
794.84 |
| May 26 2014 |
32843 |
794.84 |
| May 19 2014 |
32843 |
794.84 |
| May 12 2014 |
32844 |
794.84 |
| May 05 2014 |
32844 |
794.84 |
| Apr 28 2014 |
32845 |
794.84 |
| Apr 21 2014 |
32845 |
794.84 |
| Apr 14 2014 |
32846 |
794.84 |
| Apr 07 2014 |
32846 |
794.84 |
| Mar 31 2014 |
32847 |
794.84 |
| Mar 24 2014 |
32847 |
794.84 |
| Mar 17 2014 |
32847 |
794.84 |
| Mar 10 2014 |
32846 |
794.84 |
| Mar 03 2014 |
32846 |
794.84 |
| Feb 24 2014 |
32840 |
794.84 |
| Feb 17 2014 |
32861 |
794.84 |
| Feb 10 2014 |
32859 |
794.84 |
| Feb 03 2014 |
32856 |
794.84 |
| Jan 27 2014 |
32908 |
794.84 |
| Jan 20 2014 |
32834 |
794.84 |
| Jan 13 2014 |
32647 |
794.84 |
| Jan 06 2014 |
32589 |
794.84 |
| Dec 30 2013 |
32789 |
794.84 |
| Dec 23 2013 |
32583 |
794.84 |
| Dec 16 2013 |
32300 |
794.84 |
| Dec 09 2013 |
32355 |
794.84 |
| Dec 02 2013 |
32761 |
815 |
| Nov 25 2013 |
33305 |
815 |
| Nov 18 2013 |
33275 |
815 |
| Nov 11 2013 |
33356 |
815 |
| Nov 04 2013 |
33250 |
815 |
| Oct 28 2013 |
32865 |
815 |
| Oct 21 2013 |
32069 |
815 |
| Oct 14 2013 |
32133 |
815 |
| Oct 07 2013 |
31621 |
815 |
| Sep 30 2013 |
31434 |
815 |
