Nov 01 2019 |
20578 |
517.5 |
Oct 25 2019 |
19498 |
504.99 |
Oct 18 2019 |
19079 |
504.84 |
Oct 11 2019 |
20375 |
515.68 |
Oct 04 2019 |
22200 |
536.16 |
Sep 27 2019 |
20172 |
513.44 |
Sep 20 2019 |
19799 |
512.63 |
Sep 13 2019 |
18609 |
499.3 |
Sep 06 2019 |
18216 |
499.3 |
Aug 30 2019 |
18269 |
499.3 |
Aug 23 2019 |
18281 |
499.3 |
Aug 16 2019 |
18131 |
499.3 |
Aug 09 2019 |
18131 |
499.3 |
Aug 02 2019 |
18140 |
499.3 |
Jul 26 2019 |
18150 |
499.3 |
Jul 19 2019 |
18169 |
499.3 |
Jul 12 2019 |
18204 |
499.3 |
Jul 05 2019 |
18213 |
499.3 |
Jun 28 2019 |
18258 |
499.3 |
Jun 21 2019 |
18286 |
499.3 |
Jun 14 2019 |
18283 |
499.3 |
Jun 07 2019 |
18262 |
499.3 |
May 31 2019 |
18293 |
499.3 |
May 24 2019 |
18296 |
499.3 |
May 17 2019 |
18326 |
499.3 |
May 10 2019 |
18317 |
499.3 |
May 03 2019 |
18338 |
499.3 |
Apr 26 2019 |
18334 |
499.3 |
Apr 19 2019 |
18333 |
499.3 |
Apr 12 2019 |
18337 |
499.3 |
Apr 05 2019 |
18337 |
499.3 |
Mar 29 2019 |
18338 |
499.3 |
Mar 22 2019 |
18326 |
499.3 |
Mar 15 2019 |
18335 |
499.3 |
Mar 08 2019 |
18258 |
499.3 |
Mar 01 2019 |
18264 |
499.3 |
Feb 22 2019 |
18257 |
499.3 |
Feb 15 2019 |
18269 |
499.3 |
Feb 08 2019 |
18244 |
499.3 |
Feb 01 2019 |
18272 |
499.3 |
Jan 25 2019 |
18282 |
499.3 |
Jan 18 2019 |
17812 |
499.3 |
Jan 11 2019 |
18441 |
499.3 |
Jan 04 2019 |
18562 |
499.3 |
Dec 28 2018 |
18532 |
499.3 |
Dec 21 2018 |
18416 |
499.3 |
Dec 14 2018 |
18545 |
499.3 |
Dec 07 2018 |
18748 |
499.3 |
Nov 30 2018 |
19013 |
499.3 |
Nov 23 2018 |
19231 |
499.3 |
Nov 16 2018 |
17905 |
481.34 |
Nov 09 2018 |
17981 |
481.34 |
Nov 02 2018 |
16849 |
470.35 |
Oct 26 2018 |
15436 |
459.37 |
Oct 19 2018 |
15199 |
456.75 |
Oct 12 2018 |
14751 |
453.78 |
Oct 05 2018 |
14460 |
453.78 |
Sep 28 2018 |
14129 |
450.49 |
Sep 21 2018 |
14105 |
450.49 |
Sep 14 2018 |
13923 |
450.49 |
Sep 07 2018 |
13458 |
446.45 |
Aug 31 2018 |
13359 |
446.45 |
Aug 24 2018 |
13316 |
446.45 |
Aug 17 2018 |
13301 |
446.45 |
Aug 10 2018 |
13310 |
446.45 |
Aug 03 2018 |
13334 |
446.45 |
Jul 27 2018 |
13347 |
446.45 |
Jul 20 2018 |
13364 |
446.45 |
Jul 13 2018 |
13359 |
446.45 |
Jul 06 2018 |
13332 |
446.45 |
Jun 29 2018 |
13389 |
446.45 |
Jun 22 2018 |
13389 |
446.45 |
Jun 15 2018 |
13412 |
446.45 |
Jun 08 2018 |
13432 |
446.45 |
Jun 01 2018 |
13421 |
446.45 |
May 25 2018 |
13435 |
446.45 |
May 18 2018 |
13409 |
446.45 |
May 11 2018 |
13433 |
446.45 |
May 04 2018 |
13488 |
446.45 |
Apr 27 2018 |
13482 |
446.45 |
Apr 20 2018 |
13521 |
446.45 |
Apr 13 2018 |
13519 |
446.45 |
Apr 06 2018 |
13519 |
446.45 |
Mar 30 2018 |
13517 |
446.45 |
Mar 23 2018 |
13517 |
446.45 |
Mar 16 2018 |
13512 |
446.45 |
Mar 09 2018 |
13512 |
446.45 |
Mar 02 2018 |
13516 |
446.45 |
Feb 23 2018 |
13514 |
446.45 |
Feb 16 2018 |
13528 |
446.45 |
Feb 09 2018 |
13524 |
446.45 |
Feb 02 2018 |
13546 |
446.45 |
Jan 26 2018 |
13578 |
446.45 |
Jan 19 2018 |
13538 |
446.45 |
Jan 12 2018 |
13154 |
446.45 |
Jan 05 2018 |
13404 |
446.45 |
Dec 29 2017 |
13438 |
446.45 |
Dec 22 2017 |
13419 |
446.45 |
Dec 15 2017 |
13390 |
446.45 |
Dec 08 2017 |
13667 |
446.45 |
Dec 01 2017 |
13811 |
446.45 |
Nov 24 2017 |
13828 |
446.45 |
Nov 17 2017 |
14899 |
456.22 |
Nov 10 2017 |
15358 |
456.22 |
Nov 03 2017 |
16274 |
464.91 |
Oct 27 2017 |
17209 |
473.27 |
Oct 20 2017 |
18007 |
480.24 |
Oct 13 2017 |
18202 |
484.07 |
Oct 06 2017 |
18025 |
484.07 |
Sep 29 2017 |
19303 |
496.21 |
Sep 22 2017 |
20317 |
506.51 |
Sep 15 2017 |
20285 |
506.51 |
Sep 08 2017 |
21688 |
523.27 |
Sep 01 2017 |
21718 |
523.27 |
Aug 25 2017 |
21703 |
523.27 |
Aug 18 2017 |
21734 |
523.27 |
Aug 11 2017 |
21623 |
523.27 |
Aug 04 2017 |
21649 |
523.27 |
Jul 28 2017 |
21645 |
523.27 |
Jul 21 2017 |
21669 |
523.27 |
Jul 14 2017 |
21670 |
523.27 |
Jul 07 2017 |
21666 |
523.27 |
Jun 30 2017 |
21673 |
523.27 |
Jun 23 2017 |
21673 |
523.27 |
Jun 16 2017 |
21669 |
523.27 |
Jun 09 2017 |
21641 |
523.27 |
Jun 02 2017 |
21647 |
523.27 |
May 26 2017 |
21465 |
523.27 |
May 19 2017 |
21492 |
523.27 |
May 12 2017 |
21431 |
523.27 |
May 05 2017 |
21357 |
523.27 |
Apr 28 2017 |
21326 |
523.27 |
Apr 21 2017 |
21295 |
523.27 |
Apr 14 2017 |
21331 |
523.27 |
Apr 07 2017 |
21332 |
523.27 |
Mar 31 2017 |
21331 |
523.27 |
Mar 24 2017 |
21333 |
523.27 |
Mar 17 2017 |
21326 |
523.27 |
Mar 10 2017 |
21346 |
523.27 |
Mar 03 2017 |
21346 |
523.27 |
Feb 24 2017 |
21349 |
523.27 |
Feb 17 2017 |
21367 |
523.27 |
Feb 10 2017 |
21389 |
523.27 |
Feb 03 2017 |
21384 |
523.27 |
Jan 27 2017 |
21366 |
523.27 |
Jan 20 2017 |
21386 |
523.27 |
Jan 13 2017 |
21415 |
523.27 |
Jan 06 2017 |
21695 |
523.27 |
Dec 30 2016 |
21781 |
523.27 |
Dec 23 2016 |
21775 |
523.27 |
Dec 16 2016 |
21837 |
523.27 |
Dec 09 2016 |
21985 |
523.27 |
Dec 02 2016 |
22453 |
523.27 |
Nov 25 2016 |
22329 |
523.27 |
Nov 18 2016 |
23430 |
530.94 |
Nov 11 2016 |
23821 |
530.94 |
Nov 04 2016 |
24441 |
536.34 |
Oct 28 2016 |
25054 |
541.68 |
Oct 21 2016 |
25162 |
541.68 |
Oct 14 2016 |
26825 |
557.81 |
Oct 07 2016 |
27066 |
562.16 |
Sep 30 2016 |
27127 |
563.3 |
Sep 23 2016 |
26617 |
563.3 |
Sep 16 2016 |
26166 |
563.3 |
Sep 09 2016 |
25993 |
565.71 |
Sep 02 2016 |
25901 |
565.71 |
Aug 26 2016 |
25948 |
565.71 |
Aug 19 2016 |
25470 |
565.71 |
Aug 12 2016 |
25456 |
565.71 |
Aug 05 2016 |
25477 |
565.71 |
Jul 29 2016 |
25479 |
565.71 |
Jul 22 2016 |
25449 |
565.71 |
Jun 28 2016 |
25451 |
565.71 |
Jun 21 2016 |
25524 |
565.71 |
Jun 14 2016 |
25524 |
565.71 |
Jun 07 2016 |
25526 |
565.71 |
May 31 2016 |
25533 |
565.71 |
May 24 2016 |
25533 |
565.71 |
May 17 2016 |
25509 |
565.71 |
May 10 2016 |
25510 |
565.71 |
May 03 2016 |
25516 |
565.71 |
Apr 26 2016 |
25511 |
565.71 |
Apr 19 2016 |
25473 |
565.71 |
Apr 12 2016 |
25532 |
565.71 |
Apr 05 2016 |
25532 |
565.71 |
Mar 29 2016 |
25532 |
565.71 |
Mar 22 2016 |
25513 |
565.71 |
Mar 15 2016 |
25513 |
565.71 |
Mar 08 2016 |
25536 |
565.71 |
Mar 01 2016 |
25532 |
565.71 |
Feb 23 2016 |
25529 |
565.71 |
Feb 16 2016 |
25451 |
565.71 |
Feb 09 2016 |
25451 |
565.71 |
Feb 02 2016 |
25392 |
565.71 |
Jan 26 2016 |
25436 |
565.71 |
Jan 19 2016 |
25450 |
565.71 |
Jan 12 2016 |
25004 |
565.71 |
Jan 05 2016 |
25450 |
565.71 |
Dec 29 2015 |
25488 |
565.71 |
Dec 22 2015 |
25287 |
565.71 |
Dec 15 2015 |
25178 |
565.71 |
Dec 08 2015 |
25516 |
565.71 |
Dec 01 2015 |
25615 |
565.71 |
Nov 24 2015 |
25376 |
565.71 |
Nov 17 2015 |
25247 |
567.28 |
Nov 10 2015 |
25323 |
567.28 |
Nov 03 2015 |
25995 |
573.94 |
Oct 27 2015 |
26090 |
573.94 |
Oct 20 2015 |
26074 |
573.94 |
Oct 13 2015 |
26270 |
583.85 |
Oct 06 2015 |
26717 |
588.82 |
Sep 29 2015 |
27289 |
596.34 |
Sep 22 2015 |
9376 |
604.36 |
Sep 15 2015 |
14089 |
604.36 |
Sep 14 2015 |
26868 |
604.36 |
Sep 07 2015 |
26761 |
604.36 |
Aug 31 2015 |
26860 |
604.36 |
Aug 24 2015 |
26749 |
604.36 |
Aug 17 2015 |
26796 |
604.36 |
Aug 10 2015 |
26818 |
604.36 |
Aug 03 2015 |
26818 |
604.36 |
Jul 27 2015 |
26818 |
604.36 |
Jul 20 2015 |
26817 |
604.36 |
Jul 13 2015 |
26818 |
604.36 |
Jul 06 2015 |
26818 |
604.36 |
Jun 29 2015 |
26818 |
604.36 |
Jun 22 2015 |
26818 |
604.36 |
Jun 15 2015 |
26818 |
604.36 |
Jun 08 2015 |
27011 |
604.36 |
Jun 01 2015 |
27011 |
604.36 |
May 25 2015 |
27011 |
604.36 |
May 18 2015 |
27011 |
604.36 |
May 11 2015 |
27011 |
604.36 |
May 04 2015 |
27011 |
604.36 |
Apr 27 2015 |
26981 |
604.36 |
Apr 20 2015 |
26964 |
604.36 |
Apr 13 2015 |
26963 |
604.36 |
Apr 06 2015 |
27002 |
604.36 |
Mar 30 2015 |
27002 |
604.36 |
Mar 23 2015 |
27026 |
604.36 |
Mar 16 2015 |
26996 |
604.36 |
Mar 09 2015 |
26995 |
604.36 |
Mar 02 2015 |
26973 |
604.36 |
Feb 23 2015 |
26791 |
604.36 |
Feb 16 2015 |
26761 |
604.36 |
Feb 09 2015 |
26771 |
604.36 |
Feb 02 2015 |
26781 |
604.36 |
Jan 26 2015 |
26761 |
604.36 |
Jan 19 2015 |
26736 |
604.36 |
Jan 12 2015 |
26594 |
604.36 |
Jan 05 2015 |
26926 |
604.36 |
Dec 29 2014 |
26927 |
604.36 |
Dec 22 2014 |
26990 |
604.36 |
Dec 15 2014 |
26602 |
604.36 |
Dec 08 2014 |
26882 |
604.36 |
Dec 01 2014 |
27068 |
604.36 |
Nov 24 2014 |
27156 |
605.24 |
Nov 17 2014 |
28232 |
615.15 |
Nov 10 2014 |
29660 |
631.01 |
Nov 03 2014 |
29284 |
626.61 |
Oct 27 2014 |
29257 |
626.61 |
Oct 20 2014 |
30565 |
643.9 |
Oct 13 2014 |
30502 |
643.9 |
Oct 06 2014 |
30557 |
654.08 |
Sep 29 2014 |
31680 |
673.46 |
Sep 22 2014 |
31839 |
673.46 |
Sep 15 2014 |
31785 |
681.79 |
Sep 08 2014 |
31389 |
681.79 |
Sep 01 2014 |
31884 |
694.83 |
Aug 25 2014 |
31941 |
694.83 |
Aug 18 2014 |
31960 |
694.83 |
Aug 11 2014 |
31959 |
694.83 |
Aug 04 2014 |
31959 |
694.83 |
Jul 28 2014 |
31959 |
694.83 |
Jul 21 2014 |
31977 |
694.83 |
Jul 14 2014 |
31978 |
694.83 |
Jul 07 2014 |
31978 |
694.83 |
Jun 30 2014 |
31978 |
694.83 |
Jun 23 2014 |
31978 |
694.83 |
Jun 16 2014 |
31978 |
694.83 |
Jun 09 2014 |
31978 |
694.83 |
Jun 02 2014 |
31978 |
694.83 |
May 26 2014 |
31978 |
694.83 |
May 19 2014 |
31978 |
694.83 |
May 12 2014 |
31979 |
694.83 |
May 05 2014 |
31979 |
694.83 |
Apr 28 2014 |
31980 |
694.83 |
Apr 21 2014 |
31980 |
694.83 |
Apr 14 2014 |
31984 |
694.83 |
Apr 07 2014 |
31984 |
694.83 |
Mar 31 2014 |
31985 |
694.83 |
Mar 24 2014 |
31985 |
694.83 |
Mar 17 2014 |
31985 |
694.83 |
Mar 10 2014 |
31984 |
694.83 |
Mar 03 2014 |
31984 |
694.83 |
Feb 24 2014 |
31978 |
694.83 |
Feb 17 2014 |
31999 |
694.83 |
Feb 10 2014 |
31997 |
694.83 |
Feb 03 2014 |
31994 |
694.83 |
Jan 27 2014 |
32049 |
694.83 |
Jan 20 2014 |
31976 |
694.83 |
Jan 13 2014 |
31798 |
694.83 |
Jan 06 2014 |
31735 |
694.83 |
Dec 30 2013 |
31928 |
694.83 |
Dec 23 2013 |
31721 |
694.83 |
Dec 16 2013 |
31463 |
696.11 |
Dec 09 2013 |
31504 |
696.11 |
Dec 02 2013 |
31830 |
696.11 |
Nov 25 2013 |
32346 |
696.11 |
Nov 18 2013 |
32582 |
708.76 |
Nov 11 2013 |
33043 |
738.46 |
Nov 04 2013 |
32859 |
728.47 |
Oct 28 2013 |
32534 |
734.34 |
Oct 21 2013 |
31887 |
760.86 |
Oct 14 2013 |
31952 |
760.86 |
Oct 07 2013 |
31456 |
760.86 |
Sep 30 2013 |
31401 |
800 |