| Oct 21 2016 |
9946 |
402.91 |
| Oct 14 2016 |
9812 |
402.91 |
| Oct 07 2016 |
9800 |
402.91 |
| Sep 30 2016 |
9766 |
402.91 |
| Sep 23 2016 |
9582 |
402.91 |
| Sep 16 2016 |
9371 |
402.91 |
| Sep 09 2016 |
9331 |
402.91 |
| Sep 02 2016 |
9300 |
402.91 |
| Aug 26 2016 |
9328 |
402.91 |
| Aug 19 2016 |
9108 |
402.91 |
| Aug 12 2016 |
9099 |
402.91 |
| Aug 05 2016 |
9113 |
402.91 |
| Jul 29 2016 |
9114 |
402.91 |
| Jul 22 2016 |
9098 |
402.91 |
| Jun 28 2016 |
9099 |
402.91 |
| Jun 21 2016 |
9129 |
402.91 |
| Jun 14 2016 |
9129 |
402.91 |
| Jun 07 2016 |
9129 |
402.91 |
| May 31 2016 |
9130 |
402.91 |
| May 24 2016 |
9130 |
402.91 |
| May 17 2016 |
9122 |
402.91 |
| May 10 2016 |
9122 |
402.91 |
| May 03 2016 |
9122 |
402.91 |
| Apr 26 2016 |
9122 |
402.91 |
| Apr 19 2016 |
9114 |
402.91 |
| Apr 12 2016 |
9135 |
402.91 |
| Apr 05 2016 |
9135 |
402.91 |
| Mar 29 2016 |
9135 |
402.91 |
| Mar 22 2016 |
9132 |
402.91 |
| Mar 15 2016 |
9129 |
402.91 |
| Mar 08 2016 |
9136 |
402.91 |
| Mar 01 2016 |
9132 |
402.91 |
| Feb 23 2016 |
9127 |
402.91 |
| Feb 16 2016 |
9091 |
402.91 |
| Feb 09 2016 |
9091 |
402.91 |
| Feb 02 2016 |
9039 |
402.91 |
| Jan 26 2016 |
9056 |
402.91 |
| Jan 19 2016 |
9065 |
402.91 |
| Jan 12 2016 |
8714 |
402.91 |
| Jan 05 2016 |
8989 |
402.91 |
| Dec 29 2015 |
9001 |
402.91 |
| Dec 22 2015 |
8893 |
402.91 |
| Dec 15 2015 |
8805 |
402.91 |
| Dec 08 2015 |
8975 |
402.91 |
| Dec 01 2015 |
8951 |
402.91 |
| Nov 24 2015 |
7820 |
390.59 |
| Nov 17 2015 |
7587 |
390.59 |
| Nov 10 2015 |
7536 |
390.59 |
| Nov 03 2015 |
7436 |
388.77 |
| Oct 27 2015 |
8218 |
397.96 |
| Oct 20 2015 |
7605 |
391.45 |
| Oct 13 2015 |
7780 |
397.8 |
| Oct 06 2015 |
7799 |
397.8 |
| Sep 29 2015 |
7346 |
391.46 |
| Sep 22 2015 |
3954 |
376.16 |
| Sep 15 2015 |
27490 |
376.16 |
| Sep 14 2015 |
6122 |
376.16 |
| Sep 07 2015 |
6141 |
376.16 |
| Aug 31 2015 |
6108 |
376.16 |
| Aug 24 2015 |
6071 |
376.16 |
| Aug 17 2015 |
6076 |
376.16 |
| Aug 10 2015 |
6082 |
376.16 |
| Aug 03 2015 |
6082 |
376.16 |
| Jul 27 2015 |
6082 |
376.16 |
| Jul 20 2015 |
6082 |
376.16 |
| Jul 13 2015 |
6082 |
376.16 |
| Jul 06 2015 |
6082 |
376.16 |
| Jun 29 2015 |
6082 |
376.16 |
| Jun 22 2015 |
6082 |
376.16 |
| Jun 15 2015 |
6082 |
376.16 |
| Jun 08 2015 |
6137 |
376.16 |
| Jun 01 2015 |
6137 |
376.16 |
| May 25 2015 |
6137 |
376.16 |
| May 18 2015 |
6137 |
376.16 |
| May 11 2015 |
6137 |
376.16 |
| May 04 2015 |
6137 |
376.16 |
| Apr 27 2015 |
6135 |
376.16 |
| Apr 20 2015 |
6128 |
376.16 |
| Apr 13 2015 |
6127 |
376.16 |
| Apr 06 2015 |
6131 |
376.16 |
| Mar 30 2015 |
6131 |
376.16 |
| Mar 23 2015 |
6142 |
376.16 |
| Mar 16 2015 |
6138 |
376.16 |
| Mar 09 2015 |
6138 |
376.16 |
| Mar 02 2015 |
6136 |
376.16 |
| Feb 23 2015 |
6081 |
376.16 |
| Feb 16 2015 |
6082 |
376.16 |
| Feb 09 2015 |
6089 |
376.16 |
| Feb 02 2015 |
6092 |
376.16 |
| Jan 26 2015 |
6097 |
376.16 |
| Jan 19 2015 |
6080 |
376.16 |
| Jan 12 2015 |
5994 |
376.16 |
| Jan 05 2015 |
6194 |
376.16 |
| Dec 29 2014 |
6174 |
376.16 |
| Dec 22 2014 |
6202 |
376.16 |
| Dec 15 2014 |
6085 |
376.16 |
| Dec 08 2014 |
6138 |
376.16 |
| Dec 01 2014 |
6799 |
385.15 |
| Nov 24 2014 |
6819 |
385.15 |
| Nov 17 2014 |
6854 |
385.15 |
| Nov 10 2014 |
5783 |
368.85 |
| Nov 03 2014 |
6230 |
376.65 |
| Oct 27 2014 |
6245 |
376.65 |
| Oct 20 2014 |
6074 |
373.19 |
| Oct 13 2014 |
4981 |
357.38 |
| Oct 06 2014 |
4989 |
357.38 |
| Sep 29 2014 |
6091 |
373.75 |
| Sep 22 2014 |
6144 |
373.75 |
| Sep 15 2014 |
6027 |
372.49 |
| Sep 08 2014 |
6046 |
372.49 |
| Sep 01 2014 |
6080 |
372.49 |
| Aug 25 2014 |
6093 |
372.49 |
| Aug 18 2014 |
6098 |
372.49 |
| Aug 11 2014 |
6098 |
372.49 |
| Aug 04 2014 |
6098 |
372.49 |
| Jul 28 2014 |
6098 |
372.49 |
| Jul 21 2014 |
6110 |
372.49 |
| Jul 14 2014 |
6110 |
372.49 |
| Jul 07 2014 |
6110 |
372.49 |
| Jun 30 2014 |
6110 |
372.49 |
| Jun 23 2014 |
6109 |
372.49 |
| Jun 16 2014 |
6109 |
372.49 |
| Jun 09 2014 |
6109 |
372.49 |
| Jun 02 2014 |
6109 |
372.49 |
| May 26 2014 |
6109 |
372.49 |
| May 19 2014 |
6109 |
372.49 |
| May 12 2014 |
6109 |
372.49 |
| May 05 2014 |
6109 |
372.49 |
| Apr 28 2014 |
6110 |
372.49 |
| Apr 21 2014 |
6110 |
372.49 |
| Apr 14 2014 |
6119 |
372.49 |
| Apr 07 2014 |
6119 |
372.49 |
| Mar 31 2014 |
6120 |
372.49 |
| Mar 24 2014 |
6120 |
372.49 |
| Mar 17 2014 |
6120 |
372.49 |
| Mar 10 2014 |
6120 |
372.49 |
| Mar 03 2014 |
6120 |
372.49 |
| Feb 24 2014 |
6118 |
372.49 |
| Feb 17 2014 |
6123 |
372.49 |
| Feb 10 2014 |
6121 |
372.49 |
| Feb 03 2014 |
6111 |
372.49 |
| Jan 27 2014 |
6169 |
372.49 |
| Jan 20 2014 |
6134 |
372.49 |
| Jan 13 2014 |
5999 |
372.49 |
| Jan 06 2014 |
5957 |
372.49 |
| Dec 30 2013 |
6022 |
372.49 |
| Dec 23 2013 |
5860 |
372.49 |
| Dec 16 2013 |
5792 |
372.49 |
| Dec 09 2013 |
5797 |
372.49 |
| Dec 02 2013 |
5895 |
372.49 |
| Nov 25 2013 |
5997 |
372.49 |
| Nov 18 2013 |
7390 |
390.72 |
| Nov 11 2013 |
8236 |
402.41 |
| Nov 04 2013 |
8156 |
402.41 |
| Oct 28 2013 |
8154 |
402.41 |
| Oct 21 2013 |
9327 |
418.3 |
| Oct 14 2013 |
9721 |
423.52 |
| Oct 07 2013 |
9661 |
423.52 |
| Sep 30 2013 |
8872 |
414.18 |
