| Nov 10 2014 |
11264 |
436.9 |
| Nov 03 2014 |
11144 |
436.9 |
| Oct 27 2014 |
11183 |
436.9 |
| Oct 20 2014 |
11377 |
436.9 |
| Oct 13 2014 |
11697 |
441.28 |
| Oct 06 2014 |
13302 |
459.07 |
| Sep 29 2014 |
13994 |
464.12 |
| Sep 22 2014 |
13518 |
458.87 |
| Sep 15 2014 |
12872 |
453.27 |
| Sep 08 2014 |
12849 |
453.27 |
| Sep 01 2014 |
12902 |
453.27 |
| Aug 25 2014 |
12919 |
453.27 |
| Aug 18 2014 |
12920 |
453.27 |
| Aug 11 2014 |
12920 |
453.27 |
| Aug 04 2014 |
12920 |
453.27 |
| Jul 28 2014 |
12920 |
453.27 |
| Jul 21 2014 |
12939 |
453.27 |
| Jul 14 2014 |
12939 |
453.27 |
| Jul 07 2014 |
12939 |
453.27 |
| Jun 30 2014 |
12939 |
453.27 |
| Jun 23 2014 |
12939 |
453.27 |
| Jun 16 2014 |
12939 |
453.27 |
| Jun 09 2014 |
12939 |
453.27 |
| Jun 02 2014 |
12939 |
453.27 |
| May 26 2014 |
12939 |
453.27 |
| May 19 2014 |
12939 |
453.27 |
| May 12 2014 |
12941 |
453.27 |
| May 05 2014 |
12941 |
453.27 |
| Apr 28 2014 |
12942 |
453.27 |
| Apr 21 2014 |
12942 |
453.27 |
| Apr 14 2014 |
12962 |
453.27 |
| Apr 07 2014 |
12962 |
453.27 |
| Mar 31 2014 |
12963 |
453.27 |
| Mar 24 2014 |
12963 |
453.27 |
| Mar 17 2014 |
12963 |
453.27 |
| Mar 10 2014 |
12963 |
453.27 |
| Mar 03 2014 |
12963 |
453.27 |
| Feb 24 2014 |
12957 |
453.27 |
| Feb 17 2014 |
12970 |
453.27 |
| Feb 10 2014 |
12969 |
453.27 |
| Feb 03 2014 |
12952 |
453.27 |
| Jan 27 2014 |
13014 |
453.27 |
| Jan 20 2014 |
12972 |
453.27 |
| Jan 13 2014 |
12793 |
453.27 |
| Jan 06 2014 |
12730 |
453.27 |
| Dec 30 2013 |
12851 |
453.27 |
| Dec 23 2013 |
12653 |
453.27 |
| Dec 16 2013 |
12490 |
453.27 |
| Dec 09 2013 |
12542 |
453.27 |
| Dec 02 2013 |
12717 |
453.27 |
| Nov 25 2013 |
12936 |
453.27 |
| Nov 18 2013 |
14234 |
464.82 |
| Nov 11 2013 |
14201 |
464.82 |
| Nov 04 2013 |
14117 |
464.82 |
| Oct 28 2013 |
14027 |
464.82 |
| Oct 21 2013 |
15329 |
480.56 |
| Oct 14 2013 |
14976 |
477.04 |
| Oct 07 2013 |
14802 |
476.28 |
| Sep 30 2013 |
13833 |
466.62 |
