| Sep 09 2021 |
11625 |
657.07 |
| Sep 02 2021 |
11697 |
657.07 |
| Aug 26 2021 |
11524 |
657.07 |
| Aug 19 2021 |
11555 |
657.07 |
| Aug 12 2021 |
11545 |
657.07 |
| Aug 05 2021 |
11665 |
657.07 |
| Jul 29 2021 |
11751 |
657.07 |
| Jun 03 2021 |
11801 |
657.07 |
| Sep 11 2020 |
25850 |
657.07 |
| Sep 04 2020 |
26437 |
657.07 |
| Aug 28 2020 |
26725 |
657.07 |
| Aug 21 2020 |
26812 |
657.07 |
| Aug 14 2020 |
26848 |
657.07 |
| Aug 07 2020 |
27048 |
657.07 |
| Jul 31 2020 |
27178 |
657.07 |
| Jul 24 2020 |
27178 |
657.07 |
| Jul 17 2020 |
27208 |
657.07 |
| Jul 10 2020 |
27258 |
657.07 |
| Jul 03 2020 |
27365 |
657.07 |
| Jun 26 2020 |
27365 |
657.07 |
| Jun 19 2020 |
27365 |
657.07 |
| Jun 12 2020 |
27385 |
657.07 |
| Jun 05 2020 |
27432 |
657.07 |
| May 29 2020 |
27467 |
657.07 |
| May 22 2020 |
27530 |
657.07 |
| May 15 2020 |
27532 |
657.07 |
| May 08 2020 |
27550 |
657.07 |
| May 01 2020 |
27565 |
657.07 |
| Apr 24 2020 |
27648 |
657.07 |
| Apr 17 2020 |
27649 |
657.07 |
| Apr 10 2020 |
27649 |
657.07 |
| Apr 03 2020 |
27649 |
657.07 |
| Mar 27 2020 |
27649 |
657.07 |
| Mar 20 2020 |
27668 |
657.07 |
| Mar 13 2020 |
27668 |
657.07 |
| Mar 06 2020 |
27668 |
657.07 |
| Feb 28 2020 |
27657 |
657.07 |
| Feb 21 2020 |
27732 |
657.07 |
| Feb 14 2020 |
27741 |
657.07 |
| Feb 07 2020 |
27767 |
657.07 |
| Jan 31 2020 |
27787 |
657.07 |
| Jan 24 2020 |
27337 |
657.07 |
| Jan 17 2020 |
27420 |
657.07 |
| Jan 10 2020 |
28199 |
657.07 |
| Jan 03 2020 |
28013 |
657.07 |
| Dec 27 2019 |
28025 |
657.07 |
| Dec 20 2019 |
28074 |
657.07 |
| Dec 13 2019 |
28158 |
657.07 |
| Dec 06 2019 |
28087 |
657.07 |
| Nov 29 2019 |
28760 |
657.07 |
| Nov 22 2019 |
28940 |
657.07 |
| Nov 15 2019 |
29251 |
657.07 |
| Nov 08 2019 |
28348 |
626.58 |
| Nov 01 2019 |
26548 |
593.37 |
| Oct 25 2019 |
26684 |
593.37 |
| Oct 18 2019 |
26195 |
593.37 |
| Oct 11 2019 |
26585 |
593.37 |
| Oct 04 2019 |
26639 |
593.37 |
| Sep 27 2019 |
25635 |
579.4 |
| Sep 20 2019 |
25295 |
579.4 |
| Sep 13 2019 |
23227 |
553.52 |
| Sep 06 2019 |
22742 |
553.52 |
| Aug 30 2019 |
22811 |
553.52 |
| Aug 23 2019 |
22840 |
553.52 |
| Aug 16 2019 |
22637 |
553.52 |
| Aug 09 2019 |
22637 |
553.52 |
| Aug 02 2019 |
22649 |
553.52 |
| Jul 26 2019 |
22663 |
553.52 |
| Jul 19 2019 |
22678 |
553.52 |
| Jul 12 2019 |
22721 |
553.52 |
| Jul 05 2019 |
22736 |
553.52 |
| Jun 28 2019 |
22789 |
553.52 |
| Jun 21 2019 |
22819 |
553.52 |
| Jun 14 2019 |
22816 |
553.52 |
| Jun 07 2019 |
22794 |
553.52 |
| May 31 2019 |
22828 |
553.52 |
| May 24 2019 |
22836 |
553.52 |
| May 17 2019 |
22874 |
553.52 |
| May 10 2019 |
22863 |
553.52 |
| May 03 2019 |
22883 |
553.52 |
| Apr 26 2019 |
22879 |
553.52 |
| Apr 19 2019 |
22876 |
553.52 |
| Apr 12 2019 |
22883 |
553.52 |
| Apr 05 2019 |
22883 |
553.52 |
| Mar 29 2019 |
22884 |
553.52 |
| Mar 22 2019 |
22871 |
553.52 |
| Mar 15 2019 |
22879 |
553.52 |
| Mar 08 2019 |
22795 |
553.52 |
| Mar 01 2019 |
22801 |
553.52 |
| Feb 22 2019 |
22794 |
553.52 |
| Feb 15 2019 |
22792 |
553.52 |
| Feb 08 2019 |
22756 |
553.52 |
| Feb 01 2019 |
22783 |
553.52 |
| Jan 25 2019 |
22799 |
553.52 |
| Jan 18 2019 |
22289 |
553.52 |
| Jan 11 2019 |
22998 |
553.52 |
| Jan 04 2019 |
23140 |
553.52 |
| Dec 28 2018 |
23070 |
553.52 |
| Dec 21 2018 |
22908 |
553.52 |
| Dec 14 2018 |
23056 |
553.52 |
| Dec 07 2018 |
23325 |
553.52 |
| Nov 30 2018 |
23633 |
553.52 |
| Nov 23 2018 |
23886 |
553.52 |
| Nov 16 2018 |
24358 |
553.52 |
| Nov 09 2018 |
22694 |
532.23 |
| Nov 02 2018 |
23309 |
537.51 |
| Oct 26 2018 |
23090 |
537.51 |
| Oct 19 2018 |
23212 |
537.51 |
| Oct 12 2018 |
23083 |
537.51 |
| Oct 05 2018 |
22819 |
537.51 |
| Sep 30 2016 |
31687 |
612.53 |
| Sep 23 2016 |
31134 |
612.53 |
| Sep 16 2016 |
30611 |
612.53 |
| Sep 09 2016 |
30091 |
612.53 |
| Sep 02 2016 |
30009 |
612.53 |
| Aug 26 2016 |
30050 |
612.53 |
| Aug 19 2016 |
29501 |
612.53 |
| Aug 12 2016 |
29491 |
612.53 |
| Aug 05 2016 |
29512 |
612.53 |
| Jul 29 2016 |
29514 |
612.53 |
| Jul 22 2016 |
29482 |
612.53 |
| Jun 28 2016 |
29484 |
612.53 |
| Jun 21 2016 |
29567 |
612.53 |
| Jun 14 2016 |
29567 |
612.53 |
| Jun 07 2016 |
29569 |
612.53 |
| May 31 2016 |
29576 |
612.53 |
| May 24 2016 |
29576 |
612.53 |
| May 17 2016 |
29549 |
612.53 |
| May 10 2016 |
29550 |
612.53 |
| May 03 2016 |
29556 |
612.53 |
| Apr 26 2016 |
29551 |
612.53 |
| Apr 19 2016 |
29507 |
612.53 |
| Apr 12 2016 |
29573 |
612.53 |
| Apr 05 2016 |
29573 |
612.53 |
| Mar 29 2016 |
29573 |
612.53 |
| Mar 22 2016 |
29552 |
612.53 |
| Mar 15 2016 |
29553 |
612.53 |
| Mar 08 2016 |
29577 |
612.53 |
| Mar 01 2016 |
29572 |
612.53 |
| Feb 23 2016 |
29568 |
612.53 |
| Feb 16 2016 |
29481 |
612.53 |
| Feb 09 2016 |
29481 |
612.53 |
| Feb 02 2016 |
29419 |
612.53 |
| Jan 26 2016 |
29463 |
612.53 |
| Jan 19 2016 |
29479 |
612.53 |
| Jan 12 2016 |
29046 |
612.53 |
| Jan 05 2016 |
29529 |
612.53 |
| Dec 29 2015 |
29563 |
612.53 |
| Dec 22 2015 |
29334 |
612.53 |
| Dec 15 2015 |
29203 |
612.53 |
| Dec 08 2015 |
29533 |
612.53 |
| Dec 01 2015 |
29659 |
612.53 |
| Nov 24 2015 |
29381 |
612.53 |
| Nov 17 2015 |
29072 |
612.53 |
| Nov 10 2015 |
29171 |
612.53 |
| Nov 03 2015 |
29306 |
612.53 |
| Oct 27 2015 |
29440 |
612.53 |
| Oct 20 2015 |
29451 |
612.53 |
| Oct 13 2015 |
28790 |
612.53 |
| Oct 06 2015 |
28733 |
612.53 |
| Sep 22 2014 |
33263 |
741.56 |
| Sep 15 2014 |
32834 |
741.56 |
| Sep 08 2014 |
32436 |
741.56 |
| Sep 01 2014 |
32536 |
741.56 |
| Aug 25 2014 |
32589 |
741.56 |
| Aug 18 2014 |
32608 |
741.56 |
| Aug 11 2014 |
32607 |
741.56 |
| Aug 04 2014 |
32607 |
741.56 |
| Jul 28 2014 |
32607 |
741.56 |
| Jul 21 2014 |
32625 |
741.56 |
| Jul 14 2014 |
32626 |
741.56 |
| Jul 07 2014 |
32626 |
741.56 |
| Jun 30 2014 |
32626 |
741.56 |
| Jun 23 2014 |
32626 |
741.56 |
| Jun 16 2014 |
32626 |
741.56 |
| Jun 09 2014 |
32626 |
741.56 |
| Jun 02 2014 |
32626 |
741.56 |
| May 26 2014 |
32626 |
741.56 |
| May 19 2014 |
32626 |
741.56 |
| May 12 2014 |
32627 |
741.56 |
| May 05 2014 |
32627 |
741.56 |
| Apr 28 2014 |
32628 |
741.56 |
| Apr 21 2014 |
32628 |
741.56 |
| Apr 14 2014 |
32629 |
741.56 |
| Apr 07 2014 |
32629 |
741.56 |
| Mar 31 2014 |
32630 |
741.56 |
| Mar 24 2014 |
32630 |
741.56 |
| Mar 17 2014 |
32630 |
741.56 |
| Mar 10 2014 |
32629 |
741.56 |
| Mar 03 2014 |
32629 |
741.56 |
| Feb 24 2014 |
32623 |
741.56 |
| Feb 17 2014 |
32644 |
741.56 |
| Feb 10 2014 |
32642 |
741.56 |
| Feb 03 2014 |
32639 |
741.56 |
| Jan 27 2014 |
32692 |
741.56 |
| Jan 20 2014 |
32619 |
741.56 |
| Jan 13 2014 |
32435 |
741.56 |
| Jan 06 2014 |
32377 |
741.56 |
| Dec 30 2013 |
32573 |
741.56 |
| Dec 23 2013 |
32368 |
741.56 |
| Dec 16 2013 |
32077 |
741.56 |
| Dec 09 2013 |
32131 |
741.56 |
| Dec 02 2013 |
32475 |
741.56 |
| Nov 25 2013 |
33008 |
741.56 |
| Nov 18 2013 |
32983 |
741.56 |
| Nov 11 2013 |
33073 |
741.56 |
| Nov 04 2013 |
32971 |
741.56 |
| Oct 28 2013 |
32588 |
741.56 |
| Oct 21 2013 |
31781 |
741.56 |
| Oct 14 2013 |
31854 |
741.56 |
| Oct 07 2013 |
31354 |
741.56 |
| Sep 30 2013 |
31148 |
739.98 |
