Dec 22 2022 |
1385 |
302.63 |
Dec 15 2022 |
1364 |
302.63 |
Dec 08 2022 |
1373 |
302.63 |
Dec 01 2022 |
1378 |
302.63 |
Nov 24 2022 |
1365 |
302.63 |
Nov 17 2022 |
1350 |
302.63 |
Nov 10 2022 |
1347 |
302.63 |
Nov 03 2022 |
1341 |
302.63 |
Oct 27 2022 |
1322 |
302.63 |
Oct 20 2022 |
1336 |
302.63 |
Oct 13 2022 |
1332 |
302.63 |
Oct 06 2022 |
1289 |
302.63 |
Sep 29 2022 |
1279 |
302.63 |
Sep 22 2022 |
1279 |
302.63 |
Sep 15 2022 |
1262 |
302.63 |
Sep 08 2022 |
1252 |
302.63 |
Sep 01 2022 |
1249 |
302.63 |
Aug 25 2022 |
1250 |
302.63 |
Aug 18 2022 |
1250 |
302.63 |
Aug 11 2022 |
1243 |
302.63 |
Aug 04 2022 |
1228 |
302.63 |
Jul 28 2022 |
1228 |
302.63 |
Jul 21 2022 |
1228 |
302.63 |
Jul 14 2022 |
1228 |
302.63 |
Jul 07 2022 |
1228 |
302.63 |
Jun 30 2022 |
1228 |
302.63 |
Jun 23 2022 |
1233 |
302.63 |
Jun 16 2022 |
1233 |
302.63 |
Jun 09 2022 |
1233 |
302.63 |
Jun 02 2022 |
1233 |
302.63 |
May 26 2022 |
1230 |
302.63 |
May 19 2022 |
1230 |
302.63 |
May 12 2022 |
1230 |
302.63 |
May 05 2022 |
1230 |
302.63 |
Apr 28 2022 |
1229 |
302.63 |
Apr 21 2022 |
1229 |
302.63 |
Apr 14 2022 |
1229 |
302.63 |
Apr 07 2022 |
1229 |
302.63 |
Mar 31 2022 |
1229 |
302.63 |
Mar 24 2022 |
1229 |
302.63 |
Mar 17 2022 |
1231 |
302.63 |
Mar 10 2022 |
1231 |
302.63 |
Mar 03 2022 |
1231 |
302.63 |
Feb 24 2022 |
1205 |
302.63 |
Feb 17 2022 |
1213 |
302.63 |
Feb 10 2022 |
1217 |
302.63 |
Feb 03 2022 |
1215 |
302.63 |
Jan 27 2022 |
1225 |
302.63 |
Jan 20 2022 |
1205 |
302.63 |
Jan 13 2022 |
1201 |
302.63 |
Jan 06 2022 |
1350 |
302.63 |
Dec 30 2021 |
1354 |
302.63 |
Dec 23 2021 |
1343 |
302.63 |
Dec 16 2021 |
1352 |
302.63 |
Dec 09 2021 |
1380 |
302.63 |
Dec 02 2021 |
1408 |
302.63 |
Nov 25 2021 |
1419 |
302.63 |
Nov 18 2021 |
1415 |
302.63 |
Nov 11 2021 |
1420 |
302.63 |
Nov 04 2021 |
1434 |
302.63 |
Oct 28 2021 |
1398 |
302.63 |
Oct 21 2021 |
1412 |
302.63 |
Oct 14 2021 |
1403 |
302.63 |
Sep 16 2021 |
1551 |
321.06 |
Sep 09 2021 |
1533 |
321.06 |
Sep 02 2021 |
1554 |
321.06 |
Aug 26 2021 |
1549 |
321.06 |
Aug 19 2021 |
1550 |
321.06 |
Aug 12 2021 |
1547 |
321.06 |
Aug 05 2021 |
1570 |
321.06 |
Jul 29 2021 |
1585 |
321.06 |
Jun 03 2021 |
1597 |
321.06 |
Sep 18 2020 |
3799 |
321.06 |
Sep 11 2020 |
3832 |
321.06 |
Sep 04 2020 |
3885 |
321.06 |
Aug 28 2020 |
3902 |
321.06 |
Aug 21 2020 |
3929 |
321.06 |
Aug 14 2020 |
3935 |
321.06 |
Aug 07 2020 |
3974 |
321.06 |
Jul 31 2020 |
3991 |
321.06 |
Jul 24 2020 |
3991 |
321.06 |
Jul 17 2020 |
4003 |
321.06 |
Jul 10 2020 |
4017 |
321.06 |
Jul 03 2020 |
4025 |
321.06 |
Jun 26 2020 |
4025 |
321.06 |
Jun 19 2020 |
4025 |
321.06 |
Jun 12 2020 |
4026 |
321.06 |
Jun 05 2020 |
4035 |
321.06 |
May 29 2020 |
4039 |
321.06 |
May 22 2020 |
4046 |
321.06 |
May 15 2020 |
4046 |
321.06 |
May 08 2020 |
4048 |
321.06 |
May 01 2020 |
4050 |
321.06 |
Apr 24 2020 |
4059 |
321.06 |
Apr 17 2020 |
4059 |
321.06 |
Apr 10 2020 |
4059 |
321.06 |
Apr 03 2020 |
4059 |
321.06 |
Mar 27 2020 |
4059 |
321.06 |
Mar 20 2020 |
4059 |
321.06 |
Mar 13 2020 |
4059 |
321.06 |
Mar 06 2020 |
4059 |
321.06 |
Feb 28 2020 |
4070 |
321.06 |
Feb 21 2020 |
4078 |
321.06 |
Feb 14 2020 |
4081 |
321.06 |
Feb 07 2020 |
4081 |
321.06 |
Jan 31 2020 |
4099 |
321.06 |
Jan 24 2020 |
3868 |
321.06 |
Jan 17 2020 |
3883 |
321.06 |
Jan 10 2020 |
4215 |
321.06 |
Jan 03 2020 |
4207 |
321.06 |
Dec 27 2019 |
4198 |
321.06 |
Dec 20 2019 |
4202 |
321.06 |
Dec 13 2019 |
4218 |
321.06 |
Dec 06 2019 |
4047 |
321.06 |
Nov 29 2019 |
4119 |
321.06 |
Nov 22 2019 |
4151 |
321.06 |
Nov 15 2019 |
4173 |
321.06 |
Nov 08 2019 |
4199 |
321.06 |
Nov 01 2019 |
4207 |
321.06 |
Oct 25 2019 |
4151 |
321.06 |
Oct 18 2019 |
4090 |
321.06 |
Oct 11 2019 |
4120 |
321.06 |
Oct 04 2019 |
4152 |
321.06 |
Sep 27 2019 |
4160 |
321.06 |
Sep 15 2014 |
5326 |
361.68 |
Sep 08 2014 |
5349 |
361.68 |
Sep 01 2014 |
5365 |
361.68 |
Aug 25 2014 |
5375 |
361.68 |
Aug 18 2014 |
5378 |
361.68 |
Aug 11 2014 |
5378 |
361.68 |
Aug 04 2014 |
5378 |
361.68 |
Jul 28 2014 |
5378 |
361.68 |
Jul 21 2014 |
5387 |
361.68 |
Jul 14 2014 |
5387 |
361.68 |
Jul 07 2014 |
5387 |
361.68 |
Jun 30 2014 |
5387 |
361.68 |
Jun 23 2014 |
5386 |
361.68 |
Jun 16 2014 |
5386 |
361.68 |
Jun 09 2014 |
5386 |
361.68 |
Jun 02 2014 |
5386 |
361.68 |
May 26 2014 |
5386 |
361.68 |
May 19 2014 |
5386 |
361.68 |
May 12 2014 |
5386 |
361.68 |
May 05 2014 |
5386 |
361.68 |
Apr 28 2014 |
5387 |
361.68 |
Apr 21 2014 |
5387 |
361.68 |
Apr 14 2014 |
5394 |
361.68 |
Apr 07 2014 |
5394 |
361.68 |
Mar 31 2014 |
5395 |
361.68 |
Mar 24 2014 |
5395 |
361.68 |
Mar 17 2014 |
5395 |
361.68 |
Mar 10 2014 |
5395 |
361.68 |
Mar 03 2014 |
5395 |
361.68 |
Feb 24 2014 |
5393 |
361.68 |
Feb 17 2014 |
5397 |
361.68 |
Feb 10 2014 |
5394 |
361.68 |
Feb 03 2014 |
5388 |
361.68 |
Jan 27 2014 |
5448 |
361.68 |
Jan 20 2014 |
5424 |
361.68 |
Jan 13 2014 |
5295 |
361.68 |
Jan 06 2014 |
5258 |
361.68 |
Dec 30 2013 |
5328 |
361.68 |
Dec 23 2013 |
5161 |
361.68 |
Dec 16 2013 |
5093 |
361.68 |
Dec 09 2013 |
5107 |
361.68 |
Dec 02 2013 |
5210 |
361.68 |
Nov 25 2013 |
5309 |
361.68 |
Nov 18 2013 |
5341 |
361.68 |
Nov 11 2013 |
5292 |
361.68 |
Nov 04 2013 |
5314 |
361.68 |
Oct 28 2013 |
5340 |
361.68 |
Oct 21 2013 |
5229 |
361.68 |
Oct 14 2013 |
5194 |
361.68 |
Oct 07 2013 |
5185 |
361.68 |
Sep 30 2013 |
5191 |
361.68 |