Dec 08 2015 |
14434 |
456.21 |
Dec 01 2015 |
14398 |
456.21 |
Nov 24 2015 |
14273 |
456.21 |
Nov 17 2015 |
13042 |
447.46 |
Nov 10 2015 |
20246 |
515.56 |
Nov 03 2015 |
20245 |
515.56 |
Oct 27 2015 |
17670 |
490.76 |
Oct 20 2015 |
17634 |
490.76 |
Oct 13 2015 |
17028 |
490.76 |
Oct 06 2015 |
16997 |
490.76 |
Sep 29 2015 |
18809 |
507.49 |
Sep 22 2015 |
12882 |
462.55 |
Sep 15 2015 |
15540 |
462.55 |
Sep 14 2015 |
13639 |
462.55 |
Sep 07 2015 |
13640 |
462.55 |
Aug 31 2015 |
13651 |
462.55 |
Aug 24 2015 |
13567 |
462.55 |
Aug 17 2015 |
13588 |
462.55 |
Aug 10 2015 |
13598 |
462.55 |
Aug 03 2015 |
13598 |
462.55 |
Jul 27 2015 |
13598 |
462.55 |
Jul 20 2015 |
13597 |
462.55 |
Jul 13 2015 |
13597 |
462.55 |
Jul 06 2015 |
13597 |
462.55 |
Jun 29 2015 |
13597 |
462.55 |
Jun 22 2015 |
13597 |
462.55 |
Jun 15 2015 |
13597 |
462.55 |
Jun 08 2015 |
13696 |
462.55 |
Jun 01 2015 |
13696 |
462.55 |
May 25 2015 |
13696 |
462.55 |
May 18 2015 |
13696 |
462.55 |
May 11 2015 |
13696 |
462.55 |
May 04 2015 |
13696 |
462.55 |
Apr 27 2015 |
13683 |
462.55 |
Apr 20 2015 |
13671 |
462.55 |
Apr 13 2015 |
13671 |
462.55 |
Apr 06 2015 |
13696 |
462.55 |
Mar 30 2015 |
13696 |
462.55 |
Mar 23 2015 |
13711 |
462.55 |
Mar 16 2015 |
13705 |
462.55 |
Mar 09 2015 |
13704 |
462.55 |
Mar 02 2015 |
13688 |
462.55 |
Feb 23 2015 |
13590 |
462.55 |
Feb 16 2015 |
13572 |
462.55 |
Feb 09 2015 |
13583 |
462.55 |
Feb 02 2015 |
13592 |
462.55 |
Jan 26 2015 |
13578 |
462.55 |
Jan 19 2015 |
13559 |
462.55 |
Jan 12 2015 |
13447 |
462.55 |
Jan 05 2015 |
13727 |
462.55 |
Dec 29 2014 |
13715 |
462.55 |
Dec 22 2014 |
13760 |
462.55 |
Dec 15 2014 |
17411 |
501.66 |
Dec 08 2014 |
13583 |
462.11 |
Dec 01 2014 |
13629 |
462.11 |
Nov 24 2014 |
17992 |
504.72 |
Nov 17 2014 |
14730 |
471.65 |
Nov 10 2014 |
12084 |
445.01 |
Nov 03 2014 |
15248 |
476.61 |
Oct 27 2014 |
12456 |
450.08 |
Oct 20 2014 |
12633 |
450.08 |
Oct 13 2014 |
11527 |
439.43 |
Oct 06 2014 |
12554 |
451.3 |
Sep 29 2014 |
12726 |
451.3 |
Sep 22 2014 |
12414 |
447.83 |
Sep 15 2014 |
12337 |
447.83 |
Sep 08 2014 |
12302 |
447.83 |
Sep 01 2014 |
12366 |
447.83 |
Aug 25 2014 |
12380 |
447.83 |
Aug 18 2014 |
12381 |
447.83 |
Aug 11 2014 |
12381 |
447.83 |
Aug 04 2014 |
12381 |
447.83 |
Jul 28 2014 |
12381 |
447.83 |
Jul 21 2014 |
12400 |
447.83 |
Jul 14 2014 |
12400 |
447.83 |
Jul 07 2014 |
12400 |
447.83 |
Jun 30 2014 |
12400 |
447.83 |
Jun 23 2014 |
12400 |
447.83 |
Jun 16 2014 |
12400 |
447.83 |
Jun 09 2014 |
12400 |
447.83 |
Jun 02 2014 |
12400 |
447.83 |
May 26 2014 |
12400 |
447.83 |
May 19 2014 |
12400 |
447.83 |
May 12 2014 |
12402 |
447.83 |
May 05 2014 |
12402 |
447.83 |
Apr 28 2014 |
12403 |
447.83 |
Apr 21 2014 |
12403 |
447.83 |
Apr 14 2014 |
12422 |
447.83 |
Apr 07 2014 |
12422 |
447.83 |
Mar 31 2014 |
12423 |
447.83 |
Mar 24 2014 |
12423 |
447.83 |
Mar 17 2014 |
12423 |
447.83 |
Mar 10 2014 |
12423 |
447.83 |
Mar 03 2014 |
12423 |
447.83 |
Feb 24 2014 |
12416 |
447.83 |
Feb 17 2014 |
12429 |
447.83 |
Feb 10 2014 |
12427 |
447.83 |
Feb 03 2014 |
12410 |
447.83 |
Jan 27 2014 |
12473 |
447.83 |
Jan 20 2014 |
12425 |
447.83 |
Jan 13 2014 |
12252 |
447.83 |
Jan 06 2014 |
12202 |
447.83 |
Dec 30 2013 |
12311 |
447.83 |
Dec 23 2013 |
12112 |
447.83 |
Dec 16 2013 |
12528 |
453.7 |
Dec 09 2013 |
12584 |
453.7 |
Dec 02 2013 |
12760 |
453.7 |
Nov 25 2013 |
12980 |
453.7 |
Nov 18 2013 |
15282 |
474.57 |
Nov 11 2013 |
15248 |
474.57 |
Nov 04 2013 |
16023 |
482.77 |
Oct 28 2013 |
15885 |
482.77 |
Oct 21 2013 |
17182 |
499.31 |
Oct 14 2013 |
17177 |
499.31 |
Oct 07 2013 |
14796 |
476.22 |
Sep 30 2013 |
15493 |
483.33 |