| Sep 22 2014 |
32104 |
679.95 |
| Sep 15 2014 |
30955 |
662.6 |
| Sep 08 2014 |
30581 |
662.6 |
| Sep 01 2014 |
30703 |
662.6 |
| Aug 25 2014 |
30755 |
662.6 |
| Aug 18 2014 |
30773 |
662.6 |
| Aug 11 2014 |
30772 |
662.6 |
| Aug 04 2014 |
30772 |
662.6 |
| Jul 28 2014 |
30772 |
662.6 |
| Jul 21 2014 |
30790 |
662.6 |
| Jul 14 2014 |
30791 |
662.6 |
| Jul 07 2014 |
30791 |
662.6 |
| Jun 30 2014 |
30791 |
662.6 |
| Jun 23 2014 |
30791 |
662.6 |
| Jun 16 2014 |
30791 |
662.6 |
| Jun 09 2014 |
30791 |
662.6 |
| Jun 02 2014 |
30791 |
662.6 |
| May 26 2014 |
30791 |
662.6 |
| May 19 2014 |
30791 |
662.6 |
| May 12 2014 |
30792 |
662.6 |
| May 05 2014 |
30792 |
662.6 |
| Apr 28 2014 |
30793 |
662.6 |
| Apr 21 2014 |
30793 |
662.6 |
| Apr 14 2014 |
30800 |
662.6 |
| Apr 07 2014 |
30800 |
662.6 |
| Mar 31 2014 |
30801 |
662.6 |
| Mar 24 2014 |
30801 |
662.6 |
| Mar 17 2014 |
30801 |
662.6 |
| Mar 10 2014 |
30800 |
662.6 |
| Mar 03 2014 |
30800 |
662.6 |
| Feb 24 2014 |
30794 |
662.6 |
| Feb 17 2014 |
30815 |
662.6 |
| Feb 10 2014 |
30813 |
662.6 |
| Feb 03 2014 |
30810 |
662.6 |
| Jan 27 2014 |
30868 |
662.6 |
| Jan 20 2014 |
30798 |
662.6 |
| Jan 13 2014 |
30625 |
662.6 |
| Jan 06 2014 |
30565 |
662.6 |
| Dec 30 2013 |
30754 |
662.6 |
| Dec 23 2013 |
30545 |
662.6 |
| Dec 16 2013 |
30276 |
662.6 |
| Dec 09 2013 |
30322 |
662.6 |
| Dec 02 2013 |
30623 |
662.6 |
| Nov 25 2013 |
31120 |
662.6 |
| Nov 18 2013 |
31124 |
662.6 |
| Nov 11 2013 |
31257 |
662.6 |
| Nov 04 2013 |
31111 |
662.6 |
| Oct 28 2013 |
30745 |
662.6 |
| Oct 21 2013 |
29985 |
662.6 |
| Oct 14 2013 |
30018 |
662.6 |
| Oct 07 2013 |
29566 |
662.6 |
| Sep 30 2013 |
28501 |
645.25 |
