Nov 14 2008 |
9106 |
555.65 |
Nov 07 2008 |
9877 |
582.8 |
Oct 31 2008 |
9234 |
582.8 |
Oct 24 2008 |
8944 |
582.8 |
Oct 17 2008 |
8068 |
582.8 |
Oct 10 2008 |
7487 |
568.33 |
Oct 03 2008 |
6975 |
576.51 |
Sep 26 2008 |
6508 |
576.51 |
Sep 19 2008 |
6409 |
576.51 |
Feb 01 2008 |
6090 |
576.51 |
Dec 12 2007 |
5938 |
576.51 |
Dec 07 2007 |
5891 |
576.51 |
Nov 30 2007 |
5359 |
551.82 |
Nov 23 2007 |
5315 |
551.82 |
Nov 16 2007 |
5335 |
544.88 |
Nov 09 2007 |
5183 |
540.73 |
Nov 02 2007 |
5268 |
552.93 |
Oct 26 2007 |
5207 |
554.86 |
Oct 19 2007 |
5039 |
553.56 |
Oct 12 2007 |
5021 |
558.89 |
Oct 05 2007 |
4536 |
552.83 |
Sep 28 2007 |
4455 |
552.44 |
Sep 21 2007 |
4138 |
552.44 |
Sep 14 2007 |
4014 |
552.44 |
Aug 24 2007 |
3915 |
552.44 |
Dec 14 2006 |
3661 |
552.44 |
Dec 08 2006 |
3633 |
552.44 |
Dec 01 2006 |
3599 |
558.73 |
Nov 24 2006 |
3519 |
558.73 |
Nov 17 2006 |
3237 |
561.66 |
Nov 10 2006 |
3086 |
558.73 |
Nov 03 2006 |
2836 |
557.87 |
Oct 27 2006 |
2599 |
556.29 |
Oct 20 2006 |
2322 |
560.92 |
Oct 13 2006 |
1878 |
550.45 |
Oct 06 2006 |
1522 |
550.45 |